Namwiwat Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	4.060	4.060	4.000	4.000	3.863	26,400
2025-10-21	4.060	4.060	4.000	4.000	3.863	1,100
2025-10-20	4.040	4.040	4.020	4.020	3.882	4,000
2025-10-17	4.040	4.040	4.000	4.040	3.902	47,130
2025-10-16	4.040	4.060	4.020	4.040	3.902	6,414
2025-10-15	4.040	4.040	4.020	4.040	3.902	7,100
2025-10-14	4.020	4.040	3.980	3.980	3.844	16,300
2025-10-10	4.000	4.040	3.980	4.040	3.902	40,410
2025-10-09	4.020	4.080	4.000	4.080	3.940	49,900
2025-10-08	4.080	4.080	4.020	4.040	3.902	22,600
2025-10-07	4.080	4.100	4.020	4.040	3.902	60,500
2025-10-06	4.120	4.140	4.020	4.140	3.998	68,300
2025-10-03	4.140	4.140	4.000	4.120	3.979	96,900
2025-10-02	4.140	4.140	4.100	4.140	3.998	48,900
2025-10-01	4.060	4.140	3.980	4.140	3.998	123,701
2025-09-30	4.120	4.120	4.000	4.060	3.921	317,810
2025-09-29	4.120	4.140	4.080	4.140	3.998	123,231
2025-09-26	4.140	4.180	4.140	4.140	3.998	24,500
2025-09-25	4.120	4.160	4.120	4.160	4.017	21,000
2025-09-24	4.140	4.160	4.120	4.140	3.998	20,800
2025-09-23	4.200	4.200	4.140	4.160	4.017	38,600
2025-09-22	4.180	4.180	4.160	4.180	4.037	11,200
2025-09-19	4.160	4.220	4.160	4.180	4.037	16,229
2025-09-18	4.220	4.220	4.160	4.180	4.037	24,904
2025-09-17	4.200	4.240	4.180	4.180	4.037	113,800
2025-09-16	4.180	4.220	4.180	4.220	4.075	61,100
2025-09-15	4.160	4.180	4.140	4.140	3.998	37,615
2025-09-12	4.200	4.200	4.180	4.180	4.037	8,000
2025-09-11	4.200	4.200	4.160	4.200	4.056	47,800
2025-09-10	4.180	4.200	4.160	4.180	4.037	12,700
2025-09-09	4.200	4.200	4.160	4.160	4.017	12,600
2025-09-08	4.160	4.220	4.160	4.160	4.017	598,300
2025-09-05	4.160	4.200	4.140	4.160	4.017	31,300
2025-09-04	4.180	4.200	4.120	4.120	3.979	56,519
2025-09-03	4.180	4.200	4.160	4.160	4.017	11,703
2025-09-02	4.200	4.240	4.160	4.240	4.095	5,007
2025-09-01	4.180	4.200	4.180	4.200	4.056	2,400
2025-08-29	4.200	4.220	4.200	4.200	4.056	1,638
2025-08-28	4.180	4.200	4.140	4.180	4.037	44,900
2025-08-27	4.180	4.220	4.180	4.220	4.075	10,900
2025-08-26	4.140	4.240	4.140	4.180	4.037	23,800
2025-08-25	4.180	4.220	4.180	4.200	4.056	4,408
2025-08-22	4.140	4.220	4.140	4.180	4.037	42,103
2025-08-21	4.200	4.220	4.180	4.180	4.037	7,600
2025-08-20	4.180	4.200	4.160	4.200	4.056	15,703
2025-08-19	4.180	4.180	4.160	4.180	4.037	11,602
2025-08-18	4.180	4.240	4.140	4.140	3.998	164,532
2025-08-15	4.180	4.200	4.120	4.200	4.056	17,808
2025-08-14	4.160	4.300	4.120	4.120	3.979	292,102
2025-08-13	4.340	4.340	4.220	4.340	4.191	116,238
2025-08-08	4.320	4.340	4.240	4.340	4.191	10,400
2025-08-07	4.320	4.340	4.300	4.340	4.191	16,920
2025-08-06	4.300	4.340	4.300	4.320	4.172	61,100
2025-08-05	4.300	4.320	4.300	4.320	4.172	301
2025-08-04	4.240	4.320	4.240	4.320	4.172	2,330
2025-08-01	4.320	4.320	4.240	4.320	4.172	19,500
2025-07-31	4.320	4.340	4.320	4.340	4.191	5,000
2025-07-30	4.320	4.320	4.260	4.320	4.172	14,301
2025-07-29	4.320	4.320	4.280	4.300	4.153	48,202
2025-07-25	4.300	4.360	4.300	4.320	4.172	10,400

← NewerPage 5 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0300 THB
2025-11-27	0.1000 THB
2025-03-14	0.1500 THB
2024-03-11	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.