Namwiwat Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	4.360	4.380	4.280	4.300	4.153	69,700
2025-07-23	4.340	4.380	4.300	4.380	4.230	168,300
2025-07-22	4.380	4.380	4.320	4.340	4.191	26,300
2025-07-21	4.320	4.400	4.300	4.360	4.211	117,400
2025-07-18	4.320	4.340	4.300	4.340	4.191	42,700
2025-07-17	4.300	4.360	4.280	4.340	4.191	132,801
2025-07-16	4.280	4.320	4.240	4.300	4.153	99,801
2025-07-15	4.280	4.280	4.260	4.260	4.114	5,000
2025-07-14	4.200	4.280	4.200	4.280	4.133	17,000
2025-07-11	4.280	4.300	4.240	4.280	4.133	30,700
2025-07-09	4.260	4.300	4.240	4.280	4.133	17,502
2025-07-08	4.240	4.320	4.240	4.320	4.172	34,700
2025-07-07	4.280	4.320	4.240	4.300	4.153	34,200
2025-07-04	4.300	4.300	4.300	4.300	4.153	112
2025-07-03	4.280	4.280	4.260	4.260	4.114	3,400
2025-07-02	4.300	4.320	4.240	4.300	4.153	10,401
2025-07-01	4.240	4.280	4.240	4.280	4.133	3,900
2025-06-30	4.240	4.240	4.220	4.240	4.095	5,200
2025-06-27	4.280	4.300	4.000	4.240	4.095	116,400
2025-06-26	4.220	4.300	4.200	4.280	4.133	19,800
2025-06-25	4.180	4.240	4.180	4.220	4.075	24,800
2025-06-24	4.240	4.280	4.220	4.220	4.075	12,600
2025-06-23	4.240	4.240	4.180	4.240	4.095	17,800
2025-06-20	4.240	4.240	4.220	4.240	4.095	4,799
2025-06-19	4.200	4.280	4.180	4.220	4.075	37,104
2025-06-18	4.260	4.300	4.220	4.220	4.075	20,900
2025-06-17	4.300	4.300	4.240	4.240	4.095	10,600
2025-06-16	4.280	4.300	4.260	4.300	4.153	4,700
2025-06-13	4.280	4.300	4.200	4.280	4.133	44,600
2025-06-12	4.280	4.300	4.260	4.300	4.153	5,900
2025-06-11	4.300	4.300	4.260	4.300	4.153	18,904
2025-06-10	4.280	4.300	4.260	4.300	4.153	5,602
2025-06-09	4.260	4.320	4.140	4.280	4.133	77,906
2025-06-06	4.320	4.340	4.260	4.260	4.114	22,900
2025-06-05	4.340	4.380	4.240	4.300	4.153	75,205
2025-06-04	4.340	4.360	4.300	4.300	4.153	112,094
2025-05-30	4.400	4.400	4.320	4.340	4.191	84,100
2025-05-29	4.500	4.500	4.380	4.400	4.249	21,000
2025-05-28	4.380	4.420	4.380	4.380	4.230	11,500
2025-05-27	4.420	4.440	4.360	4.380	4.230	20,500
2025-05-26	4.440	4.440	4.380	4.400	4.249	30,100
2025-05-23	4.440	4.440	4.360	4.380	4.230	88,325
2025-05-22	4.380	4.440	4.380	4.420	4.269	55,602
2025-05-21	4.460	4.480	4.380	4.400	4.249	44,500
2025-05-20	4.380	4.460	4.380	4.420	4.269	114,400
2025-05-19	4.360	4.380	4.340	4.380	4.230	38,000
2025-05-16	4.320	4.380	4.320	4.360	4.211	45,000
2025-05-15	4.500	4.500	4.340	4.360	4.211	105,500
2025-05-14	4.420	4.500	4.400	4.480	4.326	203,340
2025-05-13	4.300	4.360	4.300	4.360	4.211	36,922
2025-05-09	4.300	4.340	4.240	4.300	4.153	41,100
2025-05-08	4.300	4.300	4.280	4.300	4.153	3,003
2025-05-07	4.280	4.300	4.260	4.300	4.153	51,210
2025-05-06	4.100	4.280	4.100	4.220	4.075	86,055
2025-05-02	4.220	4.280	4.220	4.240	4.095	33,400
2025-04-30	4.260	4.260	4.240	4.240	4.095	30,700
2025-04-29	4.300	4.300	4.280	4.280	4.133	11,600
2025-04-28	4.360	4.360	4.260	4.260	4.114	37,600
2025-04-25	4.300	4.400	4.300	4.320	4.172	61,013
2025-04-24	4.300	4.300	4.280	4.280	4.133	30,900

← NewerPage 6 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0300 THB
2025-11-27	0.1000 THB
2025-03-14	0.1500 THB
2024-03-11	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.