Namwiwat Medical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	4.300	4.300	4.260	4.300	4.153	38,100
2025-04-22	4.320	4.320	4.240	4.300	4.153	12,921
2025-04-21	4.360	4.360	4.260	4.260	4.114	17,220
2025-04-18	4.360	4.360	4.280	4.280	4.133	37,505
2025-04-17	4.140	4.240	4.140	4.240	4.095	44,000
2025-04-16	4.160	4.200	4.100	4.120	3.979	31,200
2025-04-11	4.260	4.260	4.100	4.100	3.959	11,007
2025-04-10	4.020	4.160	4.020	4.160	4.017	97,400
2025-04-09	4.060	4.080	4.000	4.040	3.902	43,800
2025-04-08	4.060	4.120	4.000	4.060	3.921	276,300
2025-04-04	4.260	4.260	4.080	4.080	3.940	218,300
2025-04-03	4.200	4.220	4.180	4.220	4.075	18,101
2025-04-02	4.200	4.240	4.160	4.220	4.075	57,000
2025-04-01	4.220	4.240	4.160	4.160	4.017	83,702
2025-03-31	4.220	4.240	4.200	4.200	4.056	51,100
2025-03-28	4.220	4.300	4.180	4.260	4.114	90,900
2025-03-27	4.260	4.280	4.240	4.280	4.133	20,609
2025-03-26	4.300	4.300	4.260	4.280	4.133	21,801
2025-03-25	4.280	4.360	4.260	4.280	4.133	29,607
2025-03-24	4.240	4.320	4.220	4.300	4.153	23,205
2025-03-21	4.360	4.360	4.280	4.320	4.172	14,300
2025-03-20	4.220	4.320	4.220	4.300	4.153	24,300
2025-03-19	4.200	4.300	4.180	4.240	4.095	98,902
2025-03-18	4.340	4.340	4.240	4.240	4.095	58,900
2025-03-17	4.360	4.420	4.280	4.300	4.153	326,910
2025-03-14	4.200	4.240	4.200	4.240	4.095	24,601
2025-03-13	4.280	4.360	4.200	4.220	3.931	85,524
2025-03-12	4.240	4.320	4.220	4.260	3.968	43,001
2025-03-11	4.300	4.300	4.240	4.300	4.005	27,300
2025-03-10	4.260	4.360	4.260	4.260	3.968	96,750
2025-03-07	4.280	4.320	4.160	4.320	4.024	77,105
2025-03-06	4.320	4.320	4.220	4.300	4.005	35,200
2025-03-05	4.320	4.320	4.280	4.320	4.024	16,142
2025-03-04	4.340	4.360	4.200	4.320	4.024	68,742
2025-03-03	4.320	4.400	4.280	4.340	4.042	67,203
2025-02-28	4.260	4.280	4.220	4.280	3.986	49,021
2025-02-27	4.260	4.300	4.100	4.260	3.968	95,405
2025-02-26	4.300	4.340	4.260	4.260	3.968	55,001
2025-02-25	4.300	4.380	4.300	4.320	4.024	13,100
2025-02-24	4.400	4.400	4.280	4.340	4.042	23,602
2025-02-21	4.400	4.400	4.320	4.360	4.061	8,000
2025-02-20	4.360	4.400	4.320	4.400	4.098	30,400
2025-02-19	4.420	4.420	4.360	4.360	4.061	17,000
2025-02-18	4.360	4.440	4.360	4.400	4.098	49,300
2025-02-17	4.380	4.380	4.320	4.360	4.061	2,335
2025-02-14	4.340	4.340	4.300	4.340	4.042	21,300
2025-02-13	4.360	4.400	4.320	4.340	4.042	62,401
2025-02-11	4.300	4.400	4.260	4.360	4.061	107,600
2025-02-10	4.420	4.440	4.280	4.380	4.080	96,801
2025-02-07	4.400	4.480	4.400	4.440	4.135	30,700
2025-02-06	4.400	4.460	4.360	4.400	4.098	51,400
2025-02-05	4.480	4.520	4.380	4.400	4.098	166,802
2025-02-04	4.520	4.520	4.480	4.480	4.173	32,103
2025-02-03	4.560	4.560	4.400	4.500	4.191	177,100
2025-01-31	4.660	4.680	4.480	4.560	4.247	284,001
2025-01-30	4.620	4.660	4.620	4.660	4.340	111,230
2025-01-29	4.520	4.680	4.520	4.620	4.303	234,300
2025-01-28	4.480	4.520	4.420	4.520	4.210	166,700
2025-01-27	4.520	4.520	4.480	4.520	4.210	140,820
2025-01-24	4.460	4.520	4.460	4.520	4.210	104,006

← NewerPage 7 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.0300 THB
2025-11-27	0.1000 THB
2025-03-14	0.1500 THB
2024-03-11	0.0900 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.