NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.090	1.090	1.080	1.090	1.005	17,496
2026-07-20	1.060	1.060	1.060	1.060	0.977	109
2026-07-17	1.100	1.100	1.070	1.100	1.014	432
2026-07-16	1.090	1.120	1.060	1.060	0.977	135,436
2026-07-15	1.070	1.100	1.060	1.060	0.977	46,980
2026-07-14	1.090	1.120	1.080	1.100	1.014	145,585
2026-07-13	1.060	1.080	1.060	1.070	0.986	74,304
2026-07-10	1.050	1.060	1.050	1.060	0.977	53,028
2026-07-09	1.050	1.050	1.040	1.050	0.968	1,881
2026-07-08	1.050	1.060	1.030	1.050	0.968	29,700
2026-07-07	1.060	1.060	1.020	1.040	0.959	113,616
2026-07-06	1.070	1.100	1.030	1.050	0.968	269,568
2026-07-03	1.060	1.110	1.060	1.110	1.023	18,051
2026-07-02	1.070	1.100	1.030	1.090	1.005	104,004
2026-07-01	1.100	1.100	1.060	1.060	0.977	23,220
2026-06-30	1.100	1.100	1.060	1.090	1.005	3,564
2026-06-29	1.100	1.130	1.060	1.110	1.023	51,192
2026-06-26	1.070	1.100	1.020	1.090	1.005	21,600
2026-06-24	1.100	1.120	1.080	1.110	1.023	2,268
2026-06-23	1.070	1.120	1.070	1.120	1.032	3,564
2026-06-22	1.110	1.110	1.080	1.100	1.014	3,024
2026-06-19	1.100	1.120	1.080	1.110	1.023	4,968
2026-06-18	1.080	1.110	1.080	1.110	1.023	18,144
2026-06-17	1.090	1.110	1.080	1.100	1.014	6,480
2026-06-16	1.120	1.120	1.050	1.090	1.005	15,553
2026-06-15	1.070	1.120	1.070	1.120	1.032	1,405
2026-06-12	1.050	1.110	1.050	1.110	1.023	173,341
2026-06-11	1.070	1.100	1.070	1.100	1.014	54,864
2026-06-10	1.060	1.100	1.010	1.070	0.986	23,436
2026-06-09	1.080	1.080	1.040	1.040	0.959	66,852
2026-06-08	1.100	1.110	1.070	1.100	1.014	1,404
2026-06-05	1.070	1.120	1.070	1.120	1.032	51,408
2026-06-04	1.100	1.100	0.990	1.100	1.014	61,561
2026-06-02	1.110	1.130	1.110	1.120	1.032	9,504
2026-05-29	1.120	1.120	1.120	1.120	1.032	108
2026-05-28	1.110	1.110	1.100	1.110	1.023	22,572
2026-05-27	1.120	1.120	1.120	1.120	1.032	4,431
2026-05-26	1.110	1.130	1.100	1.130	1.042	28,512
2026-05-25	1.110	1.120	1.100	1.110	1.023	59,294
2026-05-22	1.080	1.110	1.080	1.100	1.014	23,328
2026-05-21	1.110	1.110	1.050	1.100	1.014	259,092
2026-05-20	1.120	1.120	1.100	1.120	1.032	4,212
2026-05-19	1.100	1.100	1.090	1.100	1.014	24,732
2026-05-18	1.090	1.100	1.090	1.100	1.014	1,404
2026-05-15	1.070	1.100	1.070	1.100	1.014	21,168
2026-05-14	1.070	1.100	1.070	1.100	1.014	45,144
2026-05-13	1.080	1.120	1.080	1.100	1.014	35,316
2026-05-12	1.120	1.120	1.060	1.060	0.977	86,508
2026-05-11	1.050	1.100	1.030	1.100	1.014	148,068
2026-05-08	1.070	1.070	1.050	1.070	0.986	124,981
2026-05-07	1.040	1.070	1.040	1.070	0.986	6,923
2026-05-06	0.990	1.050	0.990	1.050	0.968	139,557
2026-05-05	1.060	1.060	1.040	1.050	0.915	38,479
2026-04-30	1.040	1.050	1.030	1.050	0.915	4,104
2026-04-29	1.040	1.050	1.030	1.050	0.915	10,909
2026-04-28	1.020	1.050	1.020	1.050	0.915	62,996
2026-04-27	1.020	1.030	1.010	1.020	0.889	119,340
2026-04-24	1.020	1.030	1.020	1.030	0.898	5,616
2026-04-23	1.050	1.050	1.000	1.030	0.898	92,556
2026-04-22	1.050	1.070	1.050	1.060	0.924	12,479

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.