NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.910	0.910	0.850	0.880	0.880	71,301
2026-10-19	0.900	0.910	0.900	0.900	0.900	25,700
2026-10-15	0.910	0.910	0.640	0.870	0.870	203,778
2026-10-14	0.920	0.920	0.900	0.910	0.910	54,000
2026-10-12	0.900	0.920	0.900	0.920	0.920	4,900
2026-10-09	0.920	0.920	0.910	0.910	0.910	12,400
2026-10-08	0.940	0.940	0.900	0.900	0.900	23,900
2026-10-07	0.930	0.940	0.920	0.920	0.920	106,700
2026-10-06	1.010	1.010	0.920	0.930	0.930	168,790
2026-10-05	0.990	1.000	0.980	0.980	0.980	41,509
2026-10-02	1.050	1.050	1.000	1.000	1.000	161,802
2026-10-01	0.950	0.980	0.950	0.950	0.950	72,900
2026-09-30	0.980	0.980	0.950	0.950	0.950	63,900
2026-09-29	0.980	0.980	0.970	0.980	0.980	29,300
2026-09-28	1.000	1.000	0.980	0.980	0.980	43,300
2026-09-25	1.020	1.020	0.970	0.980	0.980	114,794
2026-09-24	1.060	1.070	1.050	1.060	0.977	234,595
2026-09-23	1.050	1.060	1.050	1.060	0.977	129,385
2026-09-22	1.050	1.060	1.030	1.050	0.968	46,011
2026-09-21	1.030	1.040	1.030	1.030	0.949	92,124
2026-09-18	1.040	1.040	1.020	1.030	0.949	68,148
2026-09-17	1.020	1.030	1.010	1.010	0.931	116,312
2026-09-16	1.020	1.050	1.010	1.010	0.931	71,279
2026-09-15	1.010	1.030	1.010	1.010	0.931	178,632
2026-09-14	1.030	1.050	1.010	1.010	0.931	135,216
2026-09-11	1.030	1.040	1.030	1.030	0.949	104,673
2026-09-10	1.040	1.040	1.030	1.040	0.959	54,864
2026-09-09	1.040	1.040	1.030	1.030	0.949	23,328
2026-09-08	1.040	1.040	1.040	1.040	0.959	22,053
2026-09-07	1.030	1.040	1.030	1.040	0.959	21,168
2026-09-04	1.040	1.040	1.030	1.030	0.949	12,420
2026-09-03	1.030	1.050	1.000	1.050	0.968	173,232
2026-09-02	1.050	1.050	1.000	1.040	0.959	174,853
2026-09-01	1.060	1.060	1.050	1.050	0.968	351,864
2026-08-31	1.060	1.070	1.040	1.070	0.986	90,720
2026-08-28	1.040	1.060	1.030	1.060	0.977	58,968
2026-08-27	1.040	1.040	1.020	1.020	0.940	8,100
2026-08-26	1.010	1.040	1.010	1.040	0.959	69,893
2026-08-25	1.040	1.060	1.010	1.010	0.931	101,196
2026-08-24	1.040	1.050	1.040	1.050	0.968	81,972
2026-08-21	1.030	1.060	1.030	1.040	0.959	31,538
2026-08-20	1.060	1.060	1.050	1.050	0.968	9,622
2026-08-19	1.060	1.070	1.060	1.060	0.977	7,128
2026-08-18	1.060	1.070	1.050	1.060	0.977	59,727
2026-08-17	1.060	1.080	1.050	1.050	0.968	149,364
2026-08-14	1.100	1.100	1.050	1.060	0.977	85,328
2026-08-13	1.080	1.110	1.080	1.110	1.023	185,976
2026-08-11	1.080	1.080	1.080	1.080	0.995	43,535
2026-08-10	1.070	1.080	1.060	1.080	0.995	1,953
2026-08-07	1.070	1.070	1.070	1.070	0.986	758
2026-08-06	1.060	1.070	1.060	1.070	0.986	65,016
2026-08-05	1.080	1.090	1.060	1.060	0.977	69,768
2026-08-04	1.080	1.080	1.060	1.060	0.977	29,916
2026-08-03	1.060	1.090	1.050	1.090	1.005	14,472
2026-07-31	1.070	1.070	1.050	1.070	0.986	247,536
2026-07-30	1.060	1.070	1.060	1.070	0.986	1,728
2026-07-27	1.070	1.070	1.050	1.050	0.968	23,976
2026-07-24	1.080	1.080	1.070	1.070	0.986	16,416
2026-07-23	1.050	1.090	1.050	1.090	1.005	593
2026-07-22	1.090	1.090	1.050	1.090	1.005	17,498

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.