NICE CALL PUBLIC COMPANY LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.910	0.910	0.850	0.880	0.880	71,301
2026-10-19	0.900	0.910	0.900	0.900	0.900	25,700
2026-10-15	0.910	0.910	0.640	0.870	0.870	203,778
2026-10-14	0.920	0.920	0.900	0.910	0.910	54,000
2026-10-12	0.900	0.920	0.900	0.920	0.920	4,900
2026-10-09	0.920	0.920	0.910	0.910	0.910	12,400
2026-10-08	0.940	0.940	0.900	0.900	0.900	23,900
2026-10-07	0.930	0.940	0.920	0.920	0.920	106,700
2026-10-06	1.010	1.010	0.920	0.930	0.930	168,790
2026-10-05	0.990	1.000	0.980	0.980	0.980	41,509
2026-10-02	1.050	1.050	1.000	1.000	1.000	161,802
2026-10-01	0.950	0.980	0.950	0.950	0.950	72,900
2026-09-30	0.980	0.980	0.950	0.950	0.950	63,900
2026-09-29	0.980	0.980	0.970	0.980	0.980	29,300
2026-09-28	1.000	1.000	0.980	0.980	0.980	43,300
2026-09-25	1.020	1.020	0.970	0.980	0.980	114,794
2026-09-24	1.060	1.070	1.050	1.060	0.977	234,595
2026-09-23	1.050	1.060	1.050	1.060	0.977	129,385
2026-09-22	1.050	1.060	1.030	1.050	0.968	46,011
2026-09-21	1.030	1.040	1.030	1.030	0.949	92,124

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.