NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	1.030	1.050	1.030	1.050	0.915	2,485
2026-04-20	1.030	1.050	1.020	1.020	0.889	5,940
2026-04-16	1.040	1.060	1.040	1.060	0.924	3,682
2026-04-10	1.060	1.070	1.060	1.060	0.924	60,913
2026-04-09	1.050	1.060	1.030	1.060	0.924	8,532
2026-04-08	1.040	1.060	1.040	1.060	0.924	40,824
2026-04-07	1.050	1.070	1.040	1.040	0.907	29,592
2026-04-03	1.070	1.070	1.030	1.050	0.915	49,259
2026-04-02	1.080	1.080	1.070	1.070	0.933	20,304
2026-04-01	1.060	1.080	1.060	1.070	0.933	151,634
2026-03-31	1.040	1.060	1.040	1.060	0.924	2,593
2026-03-30	1.040	1.040	1.040	1.040	0.907	4,536
2026-03-27	1.040	1.050	1.010	1.040	0.907	6,156
2026-03-26	1.050	1.050	1.040	1.050	0.915	14,688
2026-03-25	0.990	1.050	0.990	1.050	0.915	169,560
2026-03-24	0.950	0.990	0.950	0.990	0.863	72,040
2026-03-23	0.930	0.950	0.930	0.950	0.828	94,932
2026-03-20	0.950	0.950	0.920	0.920	0.802	61,128
2026-03-19	0.950	0.950	0.930	0.950	0.828	46,657
2026-03-18	0.950	0.960	0.920	0.940	0.819	135,973
2026-03-17	0.960	0.980	0.920	0.970	0.846	149,688
2026-03-16	0.990	1.010	0.950	0.960	0.837	141,264
2026-03-13	1.020	1.020	0.980	0.990	0.863	132,732
2026-03-12	1.020	1.040	1.000	1.010	0.880	36,236
2026-03-11	1.020	1.050	1.020	1.020	0.889	4,213
2026-03-10	1.020	1.050	1.000	1.010	0.880	81,000
2026-03-09	1.040	1.040	1.000	1.020	0.889	30,024
2026-03-06	1.050	1.060	1.040	1.040	0.907	5,081
2026-03-05	1.090	1.090	1.040	1.040	0.907	47,984
2026-03-04	1.000	1.040	0.970	1.040	0.907	250,236
2026-03-02	1.050	1.050	1.010	1.040	0.907	95,148
2026-02-27	1.100	1.130	1.080	1.080	0.941	138,348
2026-02-26	1.070	1.160	1.030	1.100	0.959	1,172,664
2026-02-25	1.030	1.060	0.980	1.050	0.915	804,276
2026-02-24	1.030	1.050	1.020	1.050	0.915	68,040
2026-02-23	1.080	1.080	1.030	1.030	0.898	65,016
2026-02-20	1.020	1.100	1.020	1.050	0.915	204,126
2026-02-19	0.990	1.040	0.990	1.020	0.889	36,499
2026-02-18	1.000	1.020	0.990	0.990	0.863	90,831
2026-02-17	0.990	1.020	0.980	1.020	0.889	12,529
2026-02-16	0.970	1.030	0.970	0.990	0.863	17,388
2026-02-13	0.980	0.980	0.950	0.980	0.854	34,453
2026-02-12	0.960	0.990	0.960	0.990	0.863	55,188
2026-02-11	0.970	1.000	0.940	0.960	0.837	34,781
2026-02-10	0.920	0.960	0.910	0.960	0.837	26,371
2026-02-09	0.920	0.930	0.900	0.930	0.811	134,188
2026-02-06	0.910	0.950	0.910	0.950	0.828	24,300
2026-02-05	0.910	0.920	0.900	0.920	0.802	14,364
2026-02-04	0.910	0.940	0.910	0.910	0.793	178,632
2026-02-03	0.890	0.940	0.890	0.910	0.793	177,449
2026-02-02	0.980	0.980	0.870	0.890	0.776	1,271,164
2026-01-30	0.970	1.000	0.970	1.000	0.872	2,593
2026-01-29	0.990	0.990	0.970	0.970	0.846	11,880
2026-01-28	0.970	1.020	0.940	1.000	0.872	19,118
2026-01-27	1.080	1.080	0.940	0.990	0.863	13,609
2026-01-26	1.030	1.030	0.980	1.020	0.889	6,480
2026-01-23	0.960	1.050	0.960	1.030	0.898	4,106
2026-01-22	1.080	1.080	0.950	1.010	0.880	864
2026-01-21	0.950	0.980	0.950	0.980	0.854	5,077
2026-01-20	0.930	1.000	0.930	1.000	0.872	65,232

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.