NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.930	0.950	0.930	0.940	0.819	4,752
2026-01-16	0.930	0.940	0.910	0.940	0.819	113,725
2026-01-15	0.900	0.950	0.900	0.930	0.811	47,412
2026-01-14	0.920	0.950	0.890	0.890	0.776	349,488
2026-01-13	0.930	0.940	0.930	0.940	0.819	1,728
2026-01-12	0.910	0.960	0.910	0.960	0.837	5,292
2026-01-09	0.980	0.980	0.940	0.960	0.837	12,960
2026-01-08	0.960	0.990	0.950	0.990	0.863	64,801
2026-01-07	0.960	0.970	0.950	0.950	0.828	15,552
2026-01-06	0.930	0.940	0.930	0.930	0.811	1,512
2026-01-05	0.960	1.020	0.920	0.920	0.802	7,668
2025-12-30	0.960	0.960	0.960	0.960	0.837	108
2025-12-29	0.950	0.950	0.920	0.950	0.828	2,268
2025-12-26	0.950	0.960	0.910	0.920	0.802	16,960
2025-12-25	0.950	0.970	0.950	0.950	0.828	6,264
2025-12-24	0.940	0.960	0.940	0.950	0.828	15,120
2025-12-23	0.960	1.000	0.960	1.000	0.872	3,996
2025-12-22	0.920	0.970	0.920	0.960	0.837	36,288
2025-12-19	0.930	0.940	0.920	0.920	0.802	45,792
2025-12-18	0.930	0.930	0.920	0.930	0.811	2,808
2025-12-17	0.940	0.970	0.920	0.920	0.802	151,416
2025-12-16	0.930	0.940	0.930	0.940	0.819	8,748
2025-12-15	0.930	0.960	0.930	0.960	0.837	7,884
2025-12-12	0.940	0.960	0.940	0.960	0.837	5,940
2025-12-11	0.940	0.960	0.940	0.940	0.819	551
2025-12-09	0.950	0.950	0.930	0.930	0.811	21,170
2025-12-08	0.940	0.950	0.930	0.930	0.811	16,092
2025-12-04	0.940	0.970	0.940	0.940	0.819	75,924
2025-12-03	1.000	1.020	0.930	0.930	0.811	374,976
2025-12-02	0.960	1.000	0.960	1.000	0.872	4,541
2025-12-01	0.990	1.000	0.990	0.990	0.863	9,937
2025-11-28	0.990	0.990	0.990	0.990	0.863	216
2025-11-27	0.980	0.990	0.980	0.990	0.863	14,040
2025-11-26	1.000	1.000	0.960	0.980	0.854	6,053
2025-11-25	0.990	1.000	0.990	1.000	0.872	4,654
2025-11-24	0.990	0.990	0.980	0.990	0.863	13,392
2025-11-21	0.970	1.000	0.950	1.000	0.872	65,556
2025-11-20	0.960	1.000	0.960	1.000	0.872	22,464
2025-11-19	1.000	1.000	1.000	1.000	0.872	108
2025-11-18	0.990	1.000	0.980	0.980	0.854	1,513
2025-11-17	0.990	0.990	0.960	0.990	0.863	94,705
2025-11-14	1.020	1.020	0.990	0.990	0.863	34,452
2025-11-13	1.000	1.030	1.000	1.010	0.880	6,588
2025-11-12	1.020	1.020	0.990	0.990	0.863	18,468
2025-11-11	1.000	1.010	0.990	1.000	0.872	15,444
2025-11-10	1.020	1.020	1.000	1.000	0.872	9,396
2025-11-07	1.030	1.030	1.020	1.020	0.889	216
2025-11-06	1.010	1.030	1.000	1.000	0.872	18,252
2025-11-05	1.080	1.080	0.990	1.000	0.872	231,444
2025-11-04	1.090	1.090	1.030	1.080	0.941	56,592
2025-11-03	1.080	1.080	1.030	1.030	0.898	9,180
2025-10-31	1.090	1.090	1.090	1.090	0.950	108
2025-10-30	1.090	1.100	1.030	1.030	0.898	17,496
2025-10-29	1.030	1.080	1.030	1.040	0.907	4,860
2025-10-28	1.090	1.120	1.030	1.030	0.898	42,553
2025-10-27	1.090	1.090	1.050	1.050	0.915	9,504
2025-10-24	1.100	1.100	1.050	1.050	0.915	42,876
2025-10-22	1.110	1.110	1.050	1.070	0.933	188,137
2025-10-21	1.100	1.130	1.080	1.110	0.968	30,024
2025-10-20	1.120	1.120	1.100	1.100	0.959	10,800

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.