NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	1.120	1.130	1.110	1.120	0.976	9,180
2025-10-16	1.130	1.130	1.100	1.130	0.985	2,808
2025-10-15	1.130	1.130	1.090	1.130	0.985	47,088
2025-10-14	1.130	1.130	1.130	1.130	0.985	108
2025-10-10	1.120	1.150	1.090	1.150	1.002	40,846
2025-10-09	1.160	1.160	1.110	1.120	0.976	138,673
2025-10-08	1.120	1.140	1.120	1.130	0.985	42,660
2025-10-07	1.160	1.160	1.110	1.110	0.968	316,121
2025-10-06	1.130	1.170	1.100	1.160	1.011	233,928
2025-10-03	1.170	1.170	1.130	1.140	0.994	31,644
2025-10-02	1.170	1.180	1.150	1.180	1.029	122,580
2025-10-01	1.120	1.170	1.120	1.170	1.020	21,708
2025-09-30	1.180	1.180	1.120	1.130	0.985	199,227
2025-09-29	1.140	1.180	1.140	1.140	0.994	972
2025-09-26	1.130	1.170	1.130	1.170	1.020	26,244
2025-09-25	1.130	1.170	1.110	1.150	1.002	656,968
2025-09-24	1.160	1.190	1.100	1.170	1.020	161,032
2025-09-23	1.190	1.190	1.150	1.170	1.020	10,800
2025-09-22	1.180	1.190	1.150	1.150	1.002	3,364
2025-09-19	1.180	1.190	1.150	1.180	1.029	1,188
2025-09-18	1.180	1.200	1.140	1.160	1.011	115,236
2025-09-17	1.180	1.190	1.150	1.180	1.029	925,032
2025-09-16	1.170	1.180	1.150	1.160	1.011	89,748
2025-09-15	1.130	1.170	1.130	1.170	1.020	231,444
2025-09-12	1.170	1.190	1.130	1.160	1.011	116,100
2025-09-11	1.160	1.190	1.130	1.150	1.002	233,496
2025-09-10	1.160	1.170	1.100	1.100	0.959	21,384
2025-09-09	1.160	1.170	1.060	1.140	0.994	70,094
2025-09-08	1.140	1.170	1.140	1.170	1.020	756
2025-09-05	1.100	1.170	1.100	1.120	0.976	57,024
2025-09-03	1.130	1.140	1.100	1.130	0.985	4,212
2025-09-02	1.140	1.140	1.090	1.090	0.950	2,268
2025-09-01	1.120	1.130	1.100	1.110	0.968	102,276
2025-08-29	1.140	1.140	1.100	1.140	0.994	14,904
2025-08-28	1.070	1.140	1.070	1.110	0.968	36,612
2025-08-27	1.100	1.110	1.100	1.100	0.959	177,445
2025-08-26	1.190	1.200	1.180	1.180	0.980	126,364
2025-08-25	1.200	1.200	1.180	1.190	0.989	14,580
2025-08-22	1.190	1.200	1.180	1.200	0.997	141,912
2025-08-21	1.200	1.250	1.170	1.180	0.980	416,124
2025-08-20	1.190	1.200	1.190	1.190	0.989	48,924
2025-08-19	1.190	1.190	1.170	1.180	0.980	110,916
2025-08-18	1.180	1.200	1.160	1.180	0.980	307,585
2025-08-15	1.160	1.180	1.150	1.170	0.972	150,984
2025-08-14	1.200	1.200	1.150	1.180	0.980	203,688
2025-08-08	1.160	1.180	1.160	1.180	0.980	8,964
2025-08-07	1.130	1.150	1.130	1.150	0.955	156,276
2025-08-06	1.140	1.140	1.100	1.110	0.922	262,872
2025-08-05	1.160	1.170	1.110	1.160	0.964	111,456
2025-08-04	1.120	1.170	1.100	1.130	0.939	61,020
2025-08-01	1.180	1.190	1.130	1.170	0.972	137,592
2025-07-31	1.160	1.200	1.130	1.180	0.980	43,524
2025-07-30	1.170	1.170	1.100	1.160	0.964	102,924
2025-07-29	1.160	1.190	1.140	1.140	0.947	23,328
2025-07-25	1.190	1.190	1.130	1.130	0.939	157,572
2025-07-24	1.190	1.200	1.120	1.190	0.989	232,632
2025-07-23	1.210	1.210	1.110	1.180	0.980	188,460
2025-07-22	1.220	1.220	1.150	1.200	0.997	31,536
2025-07-21	1.190	1.190	1.050	1.150	0.955	377,352
2025-07-18	1.140	1.180	1.120	1.160	0.964	48,924

← NewerPage 5 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.