NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	1.140	1.170	1.090	1.090	0.905	150,444
2025-07-16	1.150	1.170	1.130	1.140	0.947	11,664
2025-07-15	1.100	1.160	1.090	1.110	0.922	181,548
2025-07-14	1.120	1.120	1.120	1.120	0.930	756
2025-07-11	1.120	1.130	1.120	1.130	0.939	8,640
2025-07-09	1.140	1.140	1.120	1.130	0.939	2,376
2025-07-08	1.100	1.140	1.100	1.140	0.947	17,820
2025-07-07	1.100	1.120	1.100	1.100	0.914	19,656
2025-07-04	1.110	1.120	1.090	1.120	0.930	18,576
2025-07-03	1.070	1.120	1.060	1.110	0.922	21,061
2025-07-02	1.110	1.120	1.110	1.120	0.930	217
2025-07-01	1.080	1.110	1.060	1.100	0.914	100,008
2025-06-30	1.110	1.110	1.050	1.100	0.914	1,512
2025-06-27	1.050	1.120	1.050	1.120	0.930	1,836
2025-06-26	1.120	1.120	1.050	1.050	0.872	29,268
2025-06-25	1.110	1.110	1.110	1.110	0.922	540
2025-06-24	1.120	1.120	1.120	1.120	0.930	108
2025-06-23	1.080	1.100	1.080	1.090	0.905	4,320
2025-06-20	1.100	1.100	1.090	1.100	0.914	7,020
2025-06-19	1.110	1.110	1.040	1.080	0.897	8,208
2025-06-18	1.090	1.090	1.040	1.040	0.864	38,772
2025-06-17	1.080	1.130	1.080	1.130	0.939	11,016
2025-06-16	1.100	1.100	1.080	1.080	0.897	26,244
2025-06-13	1.170	1.170	1.100	1.100	0.914	20,196
2025-06-12	1.170	1.190	1.120	1.120	0.930	12,204
2025-06-11	1.140	1.160	1.120	1.150	0.955	35,424
2025-06-10	1.160	1.160	1.120	1.130	0.939	40,068
2025-06-09	1.190	1.190	1.140	1.140	0.947	100,548
2025-06-06	1.100	1.140	1.100	1.140	0.947	18,036
2025-06-05	1.140	1.140	1.110	1.140	0.947	15,228
2025-06-04	1.150	1.150	1.090	1.090	0.905	1,512
2025-05-30	1.110	1.150	1.070	1.070	0.889	9,828
2025-05-29	1.150	1.160	1.150	1.160	0.964	216
2025-05-28	1.110	1.160	1.110	1.150	0.955	16,200
2025-05-27	1.070	1.160	1.060	1.160	0.964	261,684
2025-05-26	1.150	1.150	1.060	1.070	0.889	114,158
2025-05-23	1.170	1.170	1.120	1.150	0.955	11,340
2025-05-22	1.130	1.140	1.090	1.130	0.939	43,740
2025-05-21	1.090	1.130	1.080	1.130	0.939	59,724
2025-05-20	1.080	1.150	1.080	1.150	0.955	38,016
2025-05-19	1.120	1.120	1.120	1.120	0.930	1,188
2025-05-16	1.080	1.140	1.080	1.120	0.930	6,372
2025-05-15	1.100	1.120	1.070	1.070	0.889	122,148
2025-05-14	1.160	1.160	1.120	1.120	0.930	1,188
2025-05-13	1.090	1.170	1.070	1.080	0.897	128,952
2025-05-09	1.130	1.130	1.060	1.070	0.889	463,428
2025-05-08	1.160	1.180	1.140	1.140	0.947	27,756
2025-05-07	1.130	1.190	1.130	1.160	0.964	16,632
2025-05-06	1.200	1.200	1.150	1.150	0.955	3,351
2025-05-02	1.170	1.190	1.140	1.190	0.930	153,468
2025-04-30	1.180	1.190	1.170	1.170	0.914	25,057
2025-04-29	1.140	1.200	1.130	1.190	0.930	279,509
2025-04-28	1.100	1.140	1.090	1.140	0.891	44,173
2025-04-25	1.140	1.140	1.130	1.140	0.891	2,592
2025-04-24	1.110	1.140	1.110	1.130	0.883	8,424
2025-04-23	1.120	1.140	1.120	1.140	0.891	29,160
2025-04-22	1.080	1.120	1.080	1.110	0.868	104,411
2025-04-21	1.100	1.120	1.080	1.100	0.860	155,952
2025-04-18	1.080	1.120	1.070	1.070	0.836	274,212
2025-04-17	1.060	1.080	1.060	1.070	0.836	57,996

← NewerPage 6 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.