NICE CALL PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-16	1.120	1.120	1.060	1.060	0.828	55,729
2025-04-11	1.040	1.070	1.040	1.050	0.821	80,028
2025-04-10	1.070	1.120	1.040	1.040	0.813	539,352
2025-04-09	1.040	1.070	1.010	1.040	0.813	165,910
2025-04-08	1.040	1.050	1.010	1.040	0.813	363,960
2025-04-04	1.090	1.090	1.040	1.060	0.828	402,516
2025-04-03	1.080	1.090	1.070	1.080	0.844	103,680
2025-04-02	1.050	1.080	1.050	1.080	0.844	82,296
2025-04-01	1.100	1.110	1.050	1.050	0.821	280,692
2025-03-31	1.040	1.120	1.030	1.050	0.821	59,400
2025-03-28	1.080	1.080	1.050	1.070	0.836	2,052
2025-03-27	1.050	1.130	1.030	1.030	0.805	608,904
2025-03-26	1.110	1.110	1.030	1.030	0.805	156,060
2025-03-25	1.060	1.100	1.040	1.060	0.828	160,488
2025-03-24	1.050	1.070	1.000	1.040	0.813	2,349,972
2025-03-21	1.110	1.110	1.000	1.040	0.813	92,233
2025-03-20	1.070	1.110	1.070	1.080	0.844	82,990
2025-03-19	1.090	1.090	1.070	1.070	0.836	4,428
2025-03-18	1.080	1.090	1.060	1.090	0.852	28,296
2025-03-17	1.020	1.080	1.000	1.020	0.797	82,728
2025-03-14	1.080	1.090	1.070	1.090	0.852	2,592
2025-03-13	1.100	1.100	1.080	1.080	0.844	3,241
2025-03-12	1.060	1.100	1.060	1.090	0.852	1,296
2025-03-11	1.090	1.100	1.070	1.090	0.852	31,429
2025-03-10	1.100	1.100	1.050	1.080	0.844	5,530
2025-03-07	1.070	1.090	1.000	1.090	0.852	282,312
2025-03-06	1.080	1.100	1.040	1.060	0.828	232,092
2025-03-05	1.080	1.080	1.020	1.080	0.844	2,376
2025-03-04	1.080	1.080	1.030	1.030	0.805	2,052
2025-03-03	1.090	1.090	1.040	1.090	0.852	36,828
2025-02-28	1.100	1.100	1.050	1.050	0.821	7,560
2025-02-27	1.060	1.120	1.010	1.050	0.821	479,953
2025-02-26	1.000	1.030	1.000	1.010	0.789	20,952
2025-02-25	1.000	1.020	0.990	0.990	0.774	80,676
2025-02-24	1.000	1.030	0.990	1.030	0.805	36,288
2025-02-21	1.010	1.030	1.010	1.020	0.797	32,832
2025-02-20	1.010	1.040	1.010	1.040	0.813	86,292
2025-02-19	1.010	1.020	1.000	1.010	0.789	98,820
2025-02-18	1.010	1.010	1.010	1.010	0.789	98,064
2025-02-17	0.990	1.020	0.990	1.000	0.782	156,060
2025-02-14	1.000	1.050	1.000	1.000	0.782	139,536
2025-02-13	1.040	1.050	1.000	1.000	0.782	120,960
2025-02-11	1.050	1.050	1.020	1.030	0.805	27,194
2025-02-10	1.010	1.120	1.010	1.020	0.797	935,712
2025-02-07	1.000	1.010	0.990	1.000	0.782	842,616
2025-02-06	1.000	1.040	1.000	1.000	0.782	1,305,072
2025-02-05	0.990	1.000	0.970	0.970	0.758	173,232
2025-02-04	1.000	1.020	0.980	0.990	0.774	1,047,060
2025-02-03	1.070	1.080	1.000	1.000	0.782	8,805,995
2025-01-31	1.080	1.080	1.060	1.060	0.828	373,140
2025-01-30	1.070	1.100	1.060	1.070	0.836	1,081,516
2025-01-29	1.090	1.100	1.060	1.060	0.828	273,457
2025-01-28	1.060	1.100	1.060	1.080	0.844	321,301
2025-01-27	1.080	1.110	1.040	1.090	0.852	842,832
2025-01-24	1.040	1.080	1.040	1.050	0.821	393,444
2025-01-23	1.100	1.100	1.040	1.040	0.813	240,844
2025-01-22	1.110	1.120	1.070	1.080	0.844	258,336
2025-01-21	1.070	1.160	1.050	1.080	0.844	1,275,265
2025-01-20	1.040	1.070	1.040	1.050	0.821	1,416,205
2025-01-17	1.010	1.060	1.010	1.020	0.797	295,164

← NewerPage 7 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.0049 THB
2026-05-06	0.0570 THB
2025-08-27	0.0555 THB
2025-05-06	0.0680 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.