NICE CALL PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1.010 | 1.060 | 1.010 | 1.020 | 0.797 | 295,164 |
| 2025-01-16 | 1.010 | 1.050 | 1.010 | 1.030 | 0.805 | 1,453,464 |
| 2025-01-15 | 1.060 | 1.060 | 1.000 | 1.000 | 0.782 | 196,884 |
| 2025-01-14 | 1.070 | 1.070 | 1.020 | 1.020 | 0.797 | 85,860 |
| 2025-01-13 | 1.030 | 1.050 | 1.010 | 1.050 | 0.821 | 100,549 |
| 2025-01-10 | 1.010 | 1.050 | 1.010 | 1.050 | 0.821 | 54,217 |
| 2025-01-09 | 1.060 | 1.060 | 1.020 | 1.020 | 0.797 | 316,008 |
| 2025-01-08 | 1.040 | 1.080 | 1.020 | 1.050 | 0.821 | 82,729 |
| 2025-01-07 | 1.070 | 1.080 | 1.040 | 1.070 | 0.836 | 139,212 |
| 2025-01-06 | 1.080 | 1.080 | 1.030 | 1.070 | 0.836 | 141,804 |
| 2025-01-03 | 1.040 | 1.090 | 1.040 | 1.080 | 0.844 | 88,560 |
| 2025-01-02 | 1.090 | 1.090 | 1.080 | 1.080 | 0.844 | 25,812 |
| 2024-12-30 | 1.090 | 1.090 | 1.030 | 1.080 | 0.844 | 16,092 |
| 2024-12-27 | 1.050 | 1.090 | 1.050 | 1.080 | 0.844 | 119,988 |
| 2024-12-26 | 1.040 | 1.080 | 1.020 | 1.070 | 0.836 | 37,476 |
| 2024-12-25 | 1.020 | 1.060 | 1.010 | 1.040 | 0.813 | 314,388 |
| 2024-12-24 | 1.020 | 1.040 | 1.000 | 1.010 | 0.789 | 585,684 |
| 2024-12-23 | 1.030 | 1.060 | 1.010 | 1.020 | 0.797 | 62,640 |
| 2024-12-20 | 1.030 | 1.060 | 1.010 | 1.030 | 0.805 | 136,728 |
| 2024-12-19 | 1.030 | 1.050 | 1.030 | 1.040 | 0.813 | 42,714 |
| 2024-12-18 | 1.070 | 1.070 | 1.040 | 1.040 | 0.813 | 53,352 |
| 2024-12-17 | 1.060 | 1.090 | 1.020 | 1.060 | 0.828 | 87,048 |
| 2024-12-16 | 1.070 | 1.080 | 1.040 | 1.050 | 0.821 | 69,444 |
| 2024-12-13 | 1.070 | 1.080 | 1.050 | 1.070 | 0.836 | 62,208 |
| 2024-12-12 | 1.100 | 1.100 | 1.060 | 1.070 | 0.836 | 47,520 |
| 2024-12-11 | 1.050 | 1.080 | 1.050 | 1.070 | 0.836 | 236,304 |
| 2024-12-09 | 1.050 | 1.080 | 1.040 | 1.050 | 0.821 | 75,600 |
| 2024-12-06 | 1.090 | 1.090 | 1.040 | 1.050 | 0.821 | 233,496 |
| 2024-12-04 | 1.060 | 1.080 | 1.060 | 1.080 | 0.844 | 48,686 |
| 2024-12-03 | 1.090 | 1.090 | 1.060 | 1.060 | 0.828 | 107,568 |
| 2024-12-02 | 1.040 | 1.070 | 1.030 | 1.070 | 0.836 | 283,932 |
| 2024-11-29 | 1.050 | 1.090 | 1.040 | 1.040 | 0.813 | 184,140 |
| 2024-11-28 | 1.040 | 1.070 | 1.030 | 1.050 | 0.821 | 457,921 |
| 2024-11-27 | 1.030 | 1.050 | 1.010 | 1.030 | 0.805 | 391,501 |
| 2024-11-26 | 1.050 | 1.050 | 1.030 | 1.030 | 0.805 | 100,202 |
| 2024-11-25 | 1.050 | 1.090 | 1.020 | 1.040 | 0.813 | 532,656 |
| 2024-11-22 | 1.040 | 1.080 | 1.040 | 1.060 | 0.828 | 485,568 |
| 2024-11-21 | 1.040 | 1.070 | 1.030 | 1.040 | 0.813 | 362,135 |
| 2024-11-20 | 1.070 | 1.070 | 1.030 | 1.040 | 0.813 | 400,788 |
| 2024-11-19 | 1.050 | 1.110 | 1.040 | 1.050 | 0.821 | 1,824,784 |
| 2024-11-18 | 1.030 | 1.060 | 1.020 | 1.040 | 0.813 | 560,628 |
| 2024-11-15 | 1.050 | 1.060 | 1.000 | 1.020 | 0.797 | 1,128,087 |
| 2024-11-14 | 1.080 | 1.090 | 1.040 | 1.050 | 0.821 | 703,971 |
| 2024-11-13 | 1.080 | 1.120 | 1.070 | 1.070 | 0.836 | 1,053,480 |
| 2024-11-12 | 1.110 | 1.120 | 1.070 | 1.080 | 0.844 | 1,109,052 |
| 2024-11-11 | 1.120 | 1.160 | 1.100 | 1.110 | 0.868 | 1,207,332 |
| 2024-11-08 | 1.120 | 1.140 | 1.080 | 1.110 | 0.868 | 1,932,552 |
| 2024-11-07 | 1.260 | 1.270 | 1.090 | 1.110 | 0.868 | 6,519,311 |
| 2024-11-06 | 1.310 | 1.350 | 1.250 | 1.250 | 0.977 | 3,755,154 |
| 2024-11-05 | 1.340 | 1.340 | 1.280 | 1.300 | 1.016 | 4,355,208 |
| 2024-11-04 | 1.340 | 1.370 | 1.330 | 1.340 | 1.047 | 5,177,089 |
| 2024-11-01 | 1.530 | 1.690 | 1.350 | 1.360 | 1.063 | 46,908,845 |
| 2024-10-31 | 1.340 | 1.530 | 1.330 | 1.530 | 1.196 | 16,291,690 |
| 2024-10-30 | 1.340 | 1.340 | 1.300 | 1.320 | 1.032 | 443,502 |
| 2024-10-29 | 1.320 | 1.340 | 1.290 | 1.320 | 1.032 | 470,340 |
| 2024-10-28 | 1.330 | 1.340 | 1.290 | 1.290 | 1.008 | 917,461 |
| 2024-10-25 | 1.290 | 1.370 | 1.290 | 1.310 | 1.024 | 1,989,414 |
| 2024-10-24 | 1.270 | 1.310 | 1.250 | 1.290 | 1.008 | 1,808,028 |
| 2024-10-22 | 1.290 | 1.290 | 1.270 | 1.270 | 0.993 | 402,736 |
| 2024-10-21 | 1.300 | 1.310 | 1.270 | 1.280 | 1.000 | 769,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0049 THB |
| 2026-05-06 | 0.0570 THB |
| 2025-08-27 | 0.0555 THB |
| 2025-05-06 | 0.0680 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.