NICE CALL PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1.360 | 1.380 | 1.300 | 1.300 | 1.016 | 2,588,179 |
| 2024-10-17 | 1.340 | 1.360 | 1.310 | 1.330 | 1.039 | 2,528,388 |
| 2024-10-16 | 1.250 | 1.340 | 1.240 | 1.330 | 1.039 | 4,159,812 |
| 2024-10-15 | 1.330 | 1.350 | 1.240 | 1.250 | 0.977 | 3,984,877 |
| 2024-10-11 | 1.280 | 1.330 | 1.270 | 1.330 | 1.039 | 6,049,733 |
| 2024-10-10 | 1.260 | 1.290 | 1.250 | 1.280 | 1.000 | 2,059,355 |
| 2024-10-09 | 1.240 | 1.290 | 1.240 | 1.260 | 0.985 | 1,838,068 |
| 2024-10-08 | 1.230 | 1.290 | 1.230 | 1.240 | 0.969 | 2,485,731 |
| 2024-10-07 | 1.230 | 1.260 | 1.220 | 1.230 | 0.961 | 851,907 |
| 2024-10-04 | 1.250 | 1.260 | 1.200 | 1.240 | 0.969 | 2,029,429 |
| 2024-10-03 | 1.290 | 1.310 | 1.250 | 1.250 | 0.977 | 2,886,948 |
| 2024-10-02 | 1.320 | 1.320 | 1.290 | 1.290 | 1.008 | 1,831,790 |
| 2024-10-01 | 1.320 | 1.340 | 1.310 | 1.320 | 1.032 | 1,960,676 |
| 2024-09-30 | 1.300 | 1.320 | 1.290 | 1.320 | 1.032 | 1,727,568 |
| 2024-09-27 | 1.310 | 1.320 | 1.290 | 1.300 | 1.016 | 4,754,051 |
| 2024-09-26 | 1.380 | 1.410 | 1.290 | 1.320 | 1.032 | 6,389,609 |
| 2024-09-25 | 1.350 | 1.390 | 1.330 | 1.350 | 1.055 | 5,099,778 |
| 2024-09-24 | 1.380 | 1.380 | 1.330 | 1.340 | 1.047 | 3,397,358 |
| 2024-09-23 | 1.340 | 1.410 | 1.320 | 1.390 | 1.086 | 8,658,847 |
| 2024-09-20 | 1.300 | 1.350 | 1.290 | 1.330 | 1.039 | 4,875,661 |
| 2024-09-19 | 1.310 | 1.330 | 1.290 | 1.290 | 1.008 | 2,947,644 |
| 2024-09-18 | 1.300 | 1.330 | 1.300 | 1.300 | 1.016 | 4,281,995 |
| 2024-09-17 | 1.340 | 1.360 | 1.280 | 1.290 | 1.008 | 5,711,277 |
| 2024-09-16 | 1.310 | 1.370 | 1.300 | 1.340 | 1.047 | 10,361,303 |
| 2024-09-13 | 1.340 | 1.340 | 1.290 | 1.300 | 1.016 | 6,400,080 |
| 2024-09-12 | 1.380 | 1.380 | 1.300 | 1.330 | 1.039 | 7,806,565 |
| 2024-09-11 | 1.470 | 1.480 | 1.360 | 1.380 | 1.079 | 18,764,133 |
| 2024-09-10 | 1.300 | 1.470 | 1.300 | 1.420 | 1.110 | 34,773,448 |
| 2024-09-09 | 1.320 | 1.330 | 1.290 | 1.300 | 1.016 | 2,132,246 |
| 2024-09-06 | 1.350 | 1.360 | 1.310 | 1.310 | 1.024 | 3,197,448 |
| 2024-09-05 | 1.320 | 1.360 | 1.300 | 1.320 | 1.032 | 3,899,931 |
| 2024-09-04 | 1.340 | 1.390 | 1.300 | 1.310 | 1.024 | 8,828,632 |
| 2024-09-03 | 1.280 | 1.340 | 1.280 | 1.340 | 1.047 | 5,146,851 |
| 2024-09-02 | 1.300 | 1.340 | 1.270 | 1.280 | 1.000 | 6,881,759 |
| 2024-08-30 | 1.320 | 1.330 | 1.270 | 1.290 | 1.008 | 4,102,705 |
| 2024-08-29 | 1.330 | 1.350 | 1.300 | 1.310 | 1.024 | 2,901,155 |
| 2024-08-28 | 1.360 | 1.360 | 1.310 | 1.320 | 1.032 | 6,603,949 |
| 2024-08-27 | 1.310 | 1.460 | 1.300 | 1.360 | 1.063 | 27,623,989 |
| 2024-08-26 | 1.330 | 1.380 | 1.300 | 1.310 | 1.024 | 4,654,285 |
| 2024-08-23 | 1.330 | 1.370 | 1.310 | 1.330 | 1.039 | 4,925,039 |
| 2024-08-22 | 1.310 | 1.350 | 1.260 | 1.330 | 1.039 | 6,000,911 |
| 2024-08-21 | 1.350 | 1.350 | 1.270 | 1.300 | 1.016 | 6,389,708 |
| 2024-08-20 | 1.420 | 1.430 | 1.340 | 1.350 | 1.055 | 8,227,554 |
| 2024-08-19 | 1.310 | 1.380 | 1.290 | 1.380 | 1.079 | 14,430,202 |
| 2024-08-16 | 1.250 | 1.340 | 1.240 | 1.290 | 1.008 | 18,936,070 |
| 2024-08-15 | 1.260 | 1.260 | 1.160 | 1.200 | 0.938 | 5,784,593 |
| 2024-08-14 | 1.310 | 1.350 | 1.220 | 1.260 | 0.985 | 5,969,548 |
| 2024-08-13 | 1.380 | 1.410 | 1.280 | 1.300 | 1.016 | 8,692,288 |
| 2024-08-09 | 1.390 | 1.450 | 1.370 | 1.370 | 1.071 | 16,412,186 |
| 2024-08-08 | 1.380 | 1.430 | 1.360 | 1.380 | 1.079 | 20,468,913 |
| 2024-08-07 | 1.550 | 1.570 | 1.350 | 1.390 | 1.086 | 56,606,067 |
| 2024-08-06 | 1.440 | 1.570 | 1.420 | 1.490 | 1.165 | 90,172,118 |
| 2024-08-05 | 1.510 | 1.520 | 1.350 | 1.390 | 1.086 | 21,550,404 |
| 2024-08-02 | 1.650 | 1.810 | 1.510 | 1.550 | 1.211 | 92,750,600 |
| 2024-08-01 | 2.080 | 2.120 | 1.620 | 1.640 | 1.282 | 79,662,141 |
| 2024-07-31 | 2.280 | 2.600 | 1.990 | 2.020 | 1.579 | 309,263,669 |
← NewerPage 9 of 9 · 536 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.0049 THB |
| 2026-05-06 | 0.0570 THB |
| 2025-08-27 | 0.0555 THB |
| 2025-05-06 | 0.0680 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.