Nakornthon Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	4.120	4.120	4.100	4.100	3.920	78,000
2026-04-21	4.100	4.120	4.100	4.120	3.939	24,400
2026-04-20	4.120	4.140	4.100	4.100	3.920	140,400
2026-04-17	4.140	4.140	4.140	4.140	3.958	22,100
2026-04-16	4.120	4.160	4.120	4.140	3.958	198,800
2026-04-10	4.080	4.120	4.060	4.120	3.939	189,800
2026-04-09	4.100	4.100	4.080	4.080	3.901	104,600
2026-04-08	4.120	4.120	4.080	4.100	3.920	200,400
2026-04-07	4.100	4.100	4.100	4.100	3.920	31,900
2026-04-03	4.160	4.160	4.100	4.100	3.920	110,200
2026-04-02	4.180	4.180	4.160	4.160	3.977	34,069
2026-04-01	4.140	4.200	4.140	4.180	3.997	217,001
2026-03-31	4.120	4.220	4.120	4.140	3.958	383,100
2026-03-30	4.100	4.120	4.060	4.100	3.920	54,400
2026-03-27	4.100	4.120	4.100	4.100	3.920	132,701
2026-03-26	4.080	4.100	4.060	4.100	3.920	131,600
2026-03-25	4.060	4.100	4.040	4.080	3.901	152,000
2026-03-24	4.020	4.060	4.020	4.040	3.863	159,059
2026-03-23	4.080	4.080	3.980	4.020	3.844	440,709
2026-03-20	4.160	4.180	4.100	4.100	3.920	396,280
2026-03-19	4.180	4.180	4.160	4.160	3.977	148,300
2026-03-18	4.180	4.200	4.180	4.180	3.997	102,200
2026-03-17	4.200	4.200	4.180	4.180	3.997	105,300
2026-03-16	4.200	4.200	4.180	4.200	4.016	35,200
2026-03-13	4.200	4.220	4.200	4.200	4.016	14,902
2026-03-12	4.200	4.200	4.160	4.200	4.016	70,000
2026-03-11	4.160	4.200	4.160	4.200	4.016	42,910
2026-03-10	4.180	4.180	4.160	4.180	3.997	54,705
2026-03-09	4.140	4.160	4.120	4.160	3.977	75,800
2026-03-06	4.160	4.180	4.060	4.180	3.997	435,001
2026-03-05	4.120	4.180	4.120	4.180	3.997	173,000
2026-03-04	4.200	4.200	4.080	4.100	3.920	1,352,100
2026-03-02	4.200	4.220	4.200	4.200	4.016	465,006
2026-02-27	4.200	4.260	4.200	4.220	4.035	682,400
2026-02-26	4.160	4.220	4.160	4.220	4.035	281,600
2026-02-25	4.160	4.200	4.160	4.160	3.977	178,200
2026-02-24	4.180	4.200	4.120	4.160	3.977	296,799
2026-02-23	4.240	4.260	4.180	4.200	4.016	431,500
2026-02-20	4.280	4.300	4.220	4.220	4.035	668,500
2026-02-19	4.160	4.340	4.140	4.280	4.092	1,593,700
2026-02-18	4.140	4.160	4.120	4.120	3.939	397,300
2026-02-17	4.080	4.140	4.080	4.120	3.939	374,100
2026-02-16	4.080	4.100	4.040	4.080	3.901	882,600
2026-02-13	4.040	4.080	4.020	4.080	3.901	1,083,400
2026-02-12	4.060	4.080	4.040	4.080	3.901	290,200
2026-02-11	4.020	4.080	4.020	4.080	3.901	145,300
2026-02-10	4.040	4.080	4.020	4.060	3.882	57,700
2026-02-09	4.060	4.060	4.020	4.060	3.882	191,700
2026-02-06	4.040	4.080	4.020	4.040	3.863	275,500
2026-02-05	4.040	4.060	4.020	4.060	3.882	117,100
2026-02-04	4.040	4.060	4.040	4.040	3.863	10,600
2026-02-03	4.000	4.060	3.980	4.040	3.863	348,400
2026-02-02	4.040	4.040	4.000	4.000	3.824	84,100
2026-01-30	4.060	4.060	4.020	4.040	3.863	104,216
2026-01-29	4.100	4.100	4.040	4.060	3.882	253,800
2026-01-28	4.060	4.100	4.060	4.080	3.901	142,800
2026-01-27	4.060	4.100	4.040	4.060	3.882	183,300
2026-01-26	4.100	4.100	4.000	4.060	3.882	181,900
2026-01-23	4.080	4.160	4.060	4.060	3.882	265,901
2026-01-22	3.980	4.100	3.980	4.060	3.882	631,700

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1800 THB
2025-05-06	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.