Nakornthon Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 68,500 |
| 2026-10-15 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 34,500 |
| 2026-10-14 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 81,405 |
| 2026-10-12 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 100,100 |
| 2026-10-09 | 3.660 | 3.700 | 3.660 | 3.700 | 3.700 | 93,703 |
| 2026-10-08 | 3.680 | 3.700 | 3.680 | 3.680 | 3.680 | 32,100 |
| 2026-10-07 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 12,800 |
| 2026-10-06 | 3.680 | 3.740 | 3.680 | 3.680 | 3.680 | 164,404 |
| 2026-10-05 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 79,700 |
| 2026-10-02 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 42,900 |
| 2026-10-01 | 3.680 | 3.700 | 3.660 | 3.660 | 3.660 | 56,900 |
| 2026-09-30 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 156,300 |
| 2026-09-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 38,100 |
| 2026-09-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 76,400 |
| 2026-09-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 76,300 |
| 2026-09-24 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 83,100 |
| 2026-09-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 127,130 |
| 2026-09-22 | 3.700 | 3.720 | 3.700 | 3.700 | 3.700 | 78,800 |
| 2026-09-21 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 45,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1800 THB |
| 2025-05-06 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.