Nakornthon Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 68,500 |
| 2026-10-15 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 34,500 |
| 2026-10-14 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 81,405 |
| 2026-10-12 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 100,100 |
| 2026-10-09 | 3.660 | 3.700 | 3.660 | 3.700 | 3.700 | 93,703 |
| 2026-10-08 | 3.680 | 3.700 | 3.680 | 3.680 | 3.680 | 32,100 |
| 2026-10-07 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 12,800 |
| 2026-10-06 | 3.680 | 3.740 | 3.680 | 3.680 | 3.680 | 164,404 |
| 2026-10-05 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 79,700 |
| 2026-10-02 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 42,900 |
| 2026-10-01 | 3.680 | 3.700 | 3.660 | 3.660 | 3.660 | 56,900 |
| 2026-09-30 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 156,300 |
| 2026-09-29 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 38,100 |
| 2026-09-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 76,400 |
| 2026-09-25 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 76,300 |
| 2026-09-24 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 83,100 |
| 2026-09-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 127,130 |
| 2026-09-22 | 3.700 | 3.720 | 3.700 | 3.700 | 3.700 | 78,800 |
| 2026-09-21 | 3.680 | 3.700 | 3.680 | 3.700 | 3.700 | 45,300 |
| 2026-09-18 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 137,330 |
| 2026-09-17 | 3.700 | 3.720 | 3.680 | 3.720 | 3.720 | 291,500 |
| 2026-09-16 | 3.720 | 3.740 | 3.700 | 3.700 | 3.700 | 118,610 |
| 2026-09-15 | 3.720 | 3.740 | 3.700 | 3.740 | 3.740 | 40,602 |
| 2026-09-14 | 3.700 | 3.740 | 3.700 | 3.720 | 3.720 | 51,200 |
| 2026-09-11 | 3.720 | 3.720 | 3.700 | 3.720 | 3.720 | 70,350 |
| 2026-09-10 | 3.720 | 3.720 | 3.700 | 3.720 | 3.720 | 47,271 |
| 2026-09-09 | 3.700 | 3.720 | 3.700 | 3.720 | 3.720 | 112,510 |
| 2026-09-08 | 3.720 | 3.740 | 3.700 | 3.700 | 3.700 | 75,601 |
| 2026-09-07 | 3.720 | 3.740 | 3.680 | 3.720 | 3.720 | 116,000 |
| 2026-09-04 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 39,900 |
| 2026-09-03 | 3.720 | 3.740 | 3.700 | 3.720 | 3.720 | 99,703 |
| 2026-09-02 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 84,300 |
| 2026-09-01 | 3.760 | 3.800 | 3.760 | 3.760 | 3.760 | 284,790 |
| 2026-08-31 | 3.720 | 3.740 | 3.720 | 3.740 | 3.740 | 29,100 |
| 2026-08-28 | 3.700 | 3.740 | 3.700 | 3.720 | 3.720 | 115,200 |
| 2026-08-27 | 3.680 | 3.720 | 3.680 | 3.700 | 3.700 | 151,000 |
| 2026-08-26 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 448,800 |
| 2026-08-25 | 3.660 | 3.700 | 3.640 | 3.680 | 3.680 | 265,200 |
| 2026-08-24 | 3.660 | 3.680 | 3.640 | 3.640 | 3.640 | 59,400 |
| 2026-08-21 | 3.680 | 3.700 | 3.620 | 3.680 | 3.680 | 163,000 |
| 2026-08-20 | 3.680 | 3.680 | 3.660 | 3.680 | 3.680 | 73,800 |
| 2026-08-19 | 3.660 | 3.700 | 3.660 | 3.680 | 3.680 | 57,801 |
| 2026-08-18 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 103,835 |
| 2026-08-17 | 3.680 | 3.700 | 3.620 | 3.680 | 3.680 | 364,403 |
| 2026-08-14 | 3.700 | 3.700 | 3.660 | 3.700 | 3.700 | 188,600 |
| 2026-08-13 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 98,401 |
| 2026-08-11 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 134,900 |
| 2026-08-10 | 3.700 | 3.720 | 3.680 | 3.720 | 3.720 | 141,111 |
| 2026-08-07 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 130,100 |
| 2026-08-06 | 3.680 | 3.700 | 3.680 | 3.680 | 3.680 | 80,900 |
| 2026-08-05 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 636,250 |
| 2026-08-04 | 3.680 | 3.720 | 3.660 | 3.660 | 3.660 | 562,700 |
| 2026-08-03 | 3.680 | 3.720 | 3.680 | 3.700 | 3.700 | 296,600 |
| 2026-07-31 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 122,001 |
| 2026-07-30 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 130,125 |
| 2026-07-27 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 35,451 |
| 2026-07-24 | 3.680 | 3.720 | 3.660 | 3.700 | 3.700 | 92,501 |
| 2026-07-23 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 91,601 |
| 2026-07-22 | 3.700 | 3.700 | 3.680 | 3.700 | 3.700 | 126,800 |
| 2026-07-21 | 3.700 | 3.740 | 3.700 | 3.700 | 3.700 | 63,700 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1800 THB |
| 2025-05-06 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.