Nakornthon Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 4.120 | 4.120 | 4.100 | 4.100 | 3.920 | 78,000 |
| 2026-04-21 | 4.100 | 4.120 | 4.100 | 4.120 | 3.939 | 24,400 |
| 2026-04-20 | 4.120 | 4.140 | 4.100 | 4.100 | 3.920 | 140,400 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1800 THB |
| 2025-05-06 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.