Nakornthon Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3.940 | 3.980 | 3.940 | 3.980 | 3.805 | 133,200 |
| 2026-01-20 | 3.960 | 3.960 | 3.920 | 3.940 | 3.767 | 790,400 |
| 2026-01-19 | 3.920 | 3.960 | 3.920 | 3.940 | 3.767 | 293,902 |
| 2026-01-16 | 3.940 | 3.940 | 3.920 | 3.920 | 3.748 | 98,000 |
| 2026-01-15 | 3.940 | 3.940 | 3.900 | 3.940 | 3.767 | 773,702 |
| 2026-01-14 | 3.960 | 3.960 | 3.920 | 3.960 | 3.786 | 100,900 |
| 2026-01-13 | 3.960 | 3.980 | 3.940 | 3.960 | 3.786 | 269,700 |
| 2026-01-12 | 3.980 | 3.980 | 3.960 | 3.960 | 3.786 | 367,101 |
| 2026-01-09 | 3.980 | 3.980 | 3.960 | 3.980 | 3.805 | 357,500 |
| 2026-01-08 | 3.960 | 3.980 | 3.960 | 3.960 | 3.786 | 232,500 |
| 2026-01-07 | 3.980 | 4.000 | 3.960 | 3.980 | 3.805 | 292,300 |
| 2026-01-06 | 3.980 | 4.000 | 3.980 | 3.980 | 3.805 | 82,501 |
| 2026-01-05 | 4.000 | 4.000 | 3.980 | 3.980 | 3.805 | 169,900 |
| 2025-12-30 | 3.980 | 4.000 | 3.960 | 3.980 | 3.805 | 127,900 |
| 2025-12-29 | 3.960 | 3.980 | 3.960 | 3.980 | 3.805 | 158,800 |
| 2025-12-26 | 3.980 | 4.000 | 3.960 | 3.980 | 3.805 | 165,500 |
| 2025-12-25 | 3.980 | 4.000 | 3.980 | 3.980 | 3.805 | 167,100 |
| 2025-12-24 | 3.980 | 4.000 | 3.960 | 3.980 | 3.805 | 290,800 |
| 2025-12-23 | 3.980 | 4.000 | 3.960 | 3.980 | 3.805 | 322,300 |
| 2025-12-22 | 3.980 | 3.980 | 3.960 | 3.980 | 3.805 | 265,100 |
| 2025-12-19 | 3.960 | 3.980 | 3.960 | 3.980 | 3.805 | 229,900 |
| 2025-12-18 | 4.000 | 4.000 | 3.940 | 3.960 | 3.786 | 462,330 |
| 2025-12-17 | 3.940 | 4.020 | 3.940 | 4.000 | 3.824 | 224,900 |
| 2025-12-16 | 3.940 | 3.960 | 3.940 | 3.940 | 3.767 | 195,601 |
| 2025-12-15 | 3.940 | 3.980 | 3.940 | 3.940 | 3.767 | 317,400 |
| 2025-12-12 | 3.960 | 3.960 | 3.940 | 3.940 | 3.767 | 269,402 |
| 2025-12-11 | 3.980 | 4.000 | 3.900 | 3.940 | 3.767 | 697,723 |
| 2025-12-09 | 3.960 | 4.000 | 3.960 | 3.980 | 3.805 | 229,000 |
| 2025-12-08 | 3.960 | 3.980 | 3.960 | 3.960 | 3.786 | 477,700 |
| 2025-12-04 | 3.980 | 4.000 | 3.960 | 3.960 | 3.786 | 285,000 |
| 2025-12-03 | 3.980 | 4.020 | 3.960 | 3.980 | 3.805 | 121,400 |
| 2025-12-02 | 3.980 | 4.000 | 3.960 | 4.000 | 3.824 | 109,000 |
| 2025-12-01 | 3.940 | 4.040 | 3.940 | 3.980 | 3.805 | 265,700 |
| 2025-11-28 | 3.960 | 3.980 | 3.940 | 3.940 | 3.767 | 242,300 |
| 2025-11-27 | 3.980 | 3.980 | 3.960 | 3.960 | 3.786 | 228,400 |
| 2025-11-26 | 3.960 | 3.980 | 3.960 | 3.980 | 3.805 | 146,201 |
| 2025-11-25 | 3.980 | 3.980 | 3.960 | 3.960 | 3.786 | 173,534 |
| 2025-11-24 | 3.960 | 3.980 | 3.940 | 3.960 | 3.786 | 351,202 |
| 2025-11-21 | 3.960 | 3.980 | 3.940 | 3.960 | 3.786 | 288,300 |
| 2025-11-20 | 3.920 | 3.980 | 3.920 | 3.960 | 3.786 | 234,200 |
| 2025-11-19 | 3.940 | 3.960 | 3.920 | 3.920 | 3.748 | 327,800 |
| 2025-11-18 | 3.960 | 3.980 | 3.940 | 3.960 | 3.786 | 80,000 |
| 2025-11-17 | 3.960 | 3.960 | 3.920 | 3.960 | 3.786 | 411,300 |
| 2025-11-14 | 3.960 | 3.980 | 3.960 | 3.960 | 3.786 | 232,912 |
| 2025-11-13 | 3.980 | 3.980 | 3.940 | 3.980 | 3.805 | 353,100 |
| 2025-11-12 | 3.980 | 4.000 | 3.960 | 3.980 | 3.805 | 313,605 |
| 2025-11-11 | 3.980 | 4.020 | 3.980 | 3.980 | 3.805 | 215,000 |
| 2025-11-10 | 3.960 | 4.000 | 3.940 | 4.000 | 3.824 | 174,904 |
| 2025-11-07 | 3.960 | 4.000 | 3.940 | 3.980 | 3.805 | 210,000 |
| 2025-11-06 | 4.000 | 4.000 | 3.920 | 3.960 | 3.786 | 343,200 |
| 2025-11-05 | 4.000 | 4.000 | 3.960 | 3.960 | 3.786 | 276,100 |
| 2025-11-04 | 4.040 | 4.040 | 4.000 | 4.000 | 3.824 | 401,200 |
| 2025-11-03 | 4.060 | 4.080 | 4.020 | 4.040 | 3.863 | 166,000 |
| 2025-10-31 | 4.080 | 4.080 | 4.040 | 4.060 | 3.882 | 92,800 |
| 2025-10-30 | 4.040 | 4.260 | 4.020 | 4.080 | 3.901 | 501,900 |
| 2025-10-29 | 4.020 | 4.020 | 4.000 | 4.000 | 3.824 | 151,800 |
| 2025-10-28 | 4.040 | 4.040 | 4.000 | 4.000 | 3.824 | 210,002 |
| 2025-10-27 | 4.020 | 4.060 | 4.020 | 4.040 | 3.863 | 170,700 |
| 2025-10-24 | 4.020 | 4.060 | 4.000 | 4.020 | 3.844 | 310,200 |
| 2025-10-22 | 4.040 | 4.080 | 4.000 | 4.020 | 3.844 | 814,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1800 THB |
| 2025-05-06 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.