Nakornthon Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 5.400 | 5.550 | 5.350 | 5.500 | 5.050 | 1,420,597 |
| 2025-01-21 | 5.150 | 5.500 | 5.100 | 5.400 | 4.958 | 2,400,285 |
| 2025-01-20 | 4.880 | 5.150 | 4.860 | 5.100 | 4.683 | 2,603,112 |
| 2025-01-17 | 5.350 | 5.450 | 4.840 | 4.840 | 4.444 | 6,619,302 |
| 2025-01-16 | 6.100 | 6.100 | 5.400 | 5.400 | 4.958 | 5,855,638 |
| 2025-01-15 | 6.050 | 6.100 | 5.950 | 6.050 | 5.555 | 1,788,830 |
| 2025-01-14 | 6.350 | 6.450 | 6.050 | 6.050 | 5.555 | 3,261,700 |
| 2025-01-13 | 6.250 | 6.350 | 6.150 | 6.300 | 5.785 | 1,380,444 |
| 2025-01-10 | 6.250 | 6.300 | 6.050 | 6.300 | 5.785 | 3,022,300 |
| 2025-01-09 | 6.700 | 6.750 | 6.150 | 6.200 | 5.693 | 5,679,257 |
| 2025-01-08 | 6.950 | 7.100 | 6.650 | 6.700 | 6.152 | 8,586,340 |
| 2025-01-07 | 6.550 | 7.050 | 6.550 | 7.000 | 6.427 | 13,743,030 |
| 2025-01-06 | 6.800 | 6.800 | 6.500 | 6.550 | 6.014 | 3,665,500 |
| 2025-01-03 | 7.000 | 7.000 | 6.750 | 6.750 | 6.198 | 6,628,009 |
| 2025-01-02 | 6.800 | 7.150 | 6.800 | 6.900 | 6.336 | 12,452,230 |
| 2024-12-30 | 6.550 | 6.850 | 6.550 | 6.850 | 6.290 | 6,519,639 |
| 2024-12-27 | 6.750 | 7.000 | 6.500 | 6.550 | 6.014 | 12,209,270 |
| 2024-12-26 | 7.250 | 7.350 | 6.650 | 6.750 | 6.198 | 21,506,670 |
| 2024-12-25 | 6.050 | 7.500 | 6.000 | 7.250 | 6.657 | 41,783,262 |
| 2024-12-24 | 6.000 | 6.250 | 5.950 | 6.050 | 5.555 | 7,923,091 |
| 2024-12-23 | 6.200 | 6.250 | 5.900 | 6.000 | 5.509 | 13,483,760 |
| 2024-12-20 | 5.950 | 6.750 | 5.600 | 6.100 | 5.601 | 92,203,742 |
← NewerPage 8 of 8 · 442 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.1800 THB |
| 2025-05-06 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.