PANELESMATIC SOLUTIONS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.230	1.280	1.230	1.270	1.239	364,500
2026-04-21	1.230	1.230	1.220	1.220	1.190	16,001
2026-04-20	1.240	1.240	1.220	1.230	1.200	106,300
2026-04-17	1.230	1.240	1.220	1.240	1.210	160,601
2026-04-16	1.240	1.240	1.210	1.230	1.200	45,600
2026-04-10	1.220	1.240	1.200	1.220	1.190	174,100
2026-04-09	1.230	1.230	1.190	1.220	1.190	23,600
2026-04-08	1.230	1.240	1.220	1.230	1.200	28,700
2026-04-07	1.200	1.230	1.200	1.230	1.200	174,200
2026-04-03	1.230	1.230	1.210	1.230	1.200	13,100
2026-04-02	1.240	1.240	1.210	1.210	1.180	11,000
2026-04-01	1.240	1.240	1.230	1.230	1.200	21,400
2026-03-31	1.230	1.240	1.200	1.240	1.210	93,001
2026-03-30	1.260	1.260	1.230	1.240	1.210	24,340
2026-03-27	1.210	1.250	1.190	1.250	1.219	61,200
2026-03-26	1.210	1.250	1.100	1.250	1.219	342,300
2026-03-25	1.220	1.230	1.210	1.220	1.190	65,200
2026-03-24	1.220	1.240	1.210	1.230	1.200	33,900
2026-03-23	1.210	1.220	1.210	1.220	1.190	13,401
2026-03-20	1.220	1.230	1.210	1.230	1.200	27,403
2026-03-19	1.230	1.230	1.210	1.220	1.190	66,300
2026-03-18	1.220	1.240	1.220	1.240	1.210	36,200
2026-03-17	1.230	1.270	1.220	1.220	1.190	65,202
2026-03-16	1.230	1.240	1.210	1.210	1.180	44,700
2026-03-13	1.240	1.250	1.240	1.250	1.219	11,100
2026-03-12	1.240	1.250	1.210	1.240	1.210	82,401
2026-03-11	1.250	1.260	1.220	1.240	1.210	29,500
2026-03-10	1.260	1.260	1.220	1.250	1.219	86,500
2026-03-09	1.280	1.280	1.230	1.240	1.210	62,500
2026-03-06	1.320	1.320	1.310	1.310	1.278	1,102
2026-03-05	1.240	1.370	1.240	1.300	1.268	66,710
2026-03-04	1.280	1.280	1.200	1.240	1.210	140,212
2026-03-02	1.290	1.330	1.280	1.310	1.278	33,900
2026-02-27	1.330	1.330	1.290	1.300	1.268	111,000
2026-02-26	1.340	1.340	1.340	1.340	1.307	21,700
2026-02-25	1.330	1.340	1.330	1.340	1.307	21,608
2026-02-24	1.350	1.360	1.290	1.330	1.297	873,800
2026-02-23	1.320	1.340	1.320	1.330	1.297	162,600
2026-02-20	1.330	1.350	1.310	1.350	1.317	56,100
2026-02-19	1.320	1.330	1.310	1.330	1.297	120,300
2026-02-18	1.330	1.340	1.320	1.320	1.288	116,100
2026-02-17	1.340	1.350	1.310	1.330	1.297	205,412
2026-02-16	1.360	1.360	1.330	1.350	1.317	104,000
2026-02-13	1.370	1.380	1.360	1.370	1.336	18,800
2026-02-12	1.380	1.380	1.380	1.380	1.346	11,700
2026-02-11	1.370	1.380	1.350	1.380	1.346	3,111
2026-02-10	1.360	1.370	1.340	1.370	1.336	4,200
2026-02-09	1.360	1.370	1.360	1.370	1.336	18,400
2026-02-06	1.350	1.370	1.330	1.350	1.317	197,200
2026-02-05	1.370	1.380	1.350	1.350	1.317	13,300
2026-02-04	1.390	1.390	1.370	1.380	1.346	14,500
2026-02-03	1.350	1.400	1.340	1.400	1.366	81,900
2026-02-02	1.360	1.360	1.350	1.350	1.317	163,601
2026-01-30	1.360	1.380	1.350	1.380	1.346	244,300
2026-01-29	1.410	1.410	1.350	1.380	1.346	172,310
2026-01-28	1.400	1.400	1.400	1.400	1.366	3,000
2026-01-27	1.380	1.380	1.380	1.380	1.346	3,300
2026-01-26	1.380	1.400	1.380	1.390	1.356	8,800
2026-01-23	1.400	1.420	1.380	1.380	1.346	13,100
2026-01-22	1.420	1.430	1.400	1.400	1.366	75,000

← NewerPage 3 of 11 · 641 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0330 THB
2025-03-20	0.0200 THB
2024-03-12	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.