PANELESMATIC SOLUTIONS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.200 | 1.230 | 1.200 | 1.220 | 1.220 | 5,600 |
| 2026-10-19 | 1.220 | 1.220 | 1.210 | 1.220 | 1.220 | 113,300 |
| 2026-10-15 | 1.230 | 1.230 | 1.220 | 1.220 | 1.220 | 18,300 |
| 2026-10-14 | 1.230 | 1.250 | 1.220 | 1.220 | 1.220 | 43,900 |
| 2026-10-12 | 1.230 | 1.250 | 1.230 | 1.230 | 1.230 | 50,502 |
| 2026-10-09 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 1,030 |
| 2026-10-08 | 1.210 | 1.280 | 1.210 | 1.220 | 1.220 | 205,800 |
| 2026-10-07 | 1.210 | 1.240 | 1.190 | 1.240 | 1.240 | 70,000 |
| 2026-10-06 | 1.210 | 1.250 | 1.210 | 1.220 | 1.220 | 100,307 |
| 2026-10-05 | 1.190 | 1.220 | 1.190 | 1.210 | 1.210 | 129,313 |
| 2026-10-02 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 5,600 |
| 2026-10-01 | 1.170 | 1.220 | 1.160 | 1.180 | 1.180 | 280,600 |
| 2026-09-30 | 1.180 | 1.190 | 1.150 | 1.160 | 1.160 | 51,200 |
| 2026-09-29 | 1.160 | 1.190 | 1.160 | 1.170 | 1.170 | 47,400 |
| 2026-09-28 | 1.160 | 1.180 | 1.150 | 1.160 | 1.160 | 71,300 |
| 2026-09-25 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 2,900 |
| 2026-09-24 | 1.150 | 1.200 | 1.150 | 1.170 | 1.170 | 336,200 |
| 2026-09-23 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 27,800 |
| 2026-09-22 | 1.140 | 1.180 | 1.130 | 1.150 | 1.150 | 152,800 |
| 2026-09-21 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 38,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0330 THB |
| 2025-03-20 | 0.0200 THB |
| 2024-03-12 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.