PANELESMATIC SOLUTIONS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.200	1.230	1.200	1.220	1.220	5,600
2026-10-19	1.220	1.220	1.210	1.220	1.220	113,300
2026-10-15	1.230	1.230	1.220	1.220	1.220	18,300
2026-10-14	1.230	1.250	1.220	1.220	1.220	43,900
2026-10-12	1.230	1.250	1.230	1.230	1.230	50,502
2026-10-09	1.230	1.230	1.230	1.230	1.230	1,030
2026-10-08	1.210	1.280	1.210	1.220	1.220	205,800
2026-10-07	1.210	1.240	1.190	1.240	1.240	70,000
2026-10-06	1.210	1.250	1.210	1.220	1.220	100,307
2026-10-05	1.190	1.220	1.190	1.210	1.210	129,313
2026-10-02	1.170	1.190	1.170	1.190	1.190	5,600
2026-10-01	1.170	1.220	1.160	1.180	1.180	280,600
2026-09-30	1.180	1.190	1.150	1.160	1.160	51,200
2026-09-29	1.160	1.190	1.160	1.170	1.170	47,400
2026-09-28	1.160	1.180	1.150	1.160	1.160	71,300
2026-09-25	1.150	1.170	1.150	1.170	1.170	2,900
2026-09-24	1.150	1.200	1.150	1.170	1.170	336,200
2026-09-23	1.130	1.150	1.130	1.150	1.150	27,800
2026-09-22	1.140	1.180	1.130	1.150	1.150	152,800
2026-09-21	1.150	1.160	1.140	1.150	1.150	38,400
2026-09-18	1.140	1.140	1.140	1.140	1.140	51,100
2026-09-17	1.130	1.140	1.120	1.140	1.140	82,703
2026-09-16	1.150	1.240	1.120	1.120	1.120	1,171,512
2026-09-15	1.140	1.160	1.140	1.160	1.160	20,629
2026-09-14	1.160	1.170	1.140	1.150	1.150	76,110
2026-09-11	1.150	1.160	1.150	1.160	1.160	5,502
2026-09-10	1.150	1.160	1.150	1.160	1.160	5,511
2026-09-09	1.150	1.150	1.130	1.150	1.150	32,000
2026-09-08	1.140	1.160	1.140	1.150	1.150	73,509
2026-09-07	1.150	1.170	1.140	1.160	1.160	81,900
2026-09-04	1.160	1.170	1.150	1.160	1.160	23,530
2026-09-03	1.150	1.170	1.150	1.170	1.170	6,802
2026-09-02	1.160	1.170	1.120	1.160	1.160	108,500
2026-09-01	1.170	1.170	1.160	1.160	1.160	17,100
2026-08-31	1.160	1.170	1.160	1.170	1.170	3,200
2026-08-28	1.180	1.180	1.150	1.170	1.170	121,301
2026-08-27	1.170	1.200	1.170	1.190	1.190	21,205
2026-08-26	1.180	1.210	1.180	1.190	1.190	122,301
2026-08-25	1.180	1.180	1.170	1.170	1.170	42,402
2026-08-24	1.170	1.200	1.170	1.200	1.200	4,500
2026-08-21	1.170	1.180	1.160	1.180	1.180	22,600
2026-08-20	1.180	1.210	1.160	1.170	1.170	129,700
2026-08-19	1.210	1.210	1.160	1.180	1.180	177,400
2026-08-18	1.180	1.210	1.170	1.210	1.210	53,900
2026-08-17	1.170	1.220	1.170	1.210	1.210	62,002
2026-08-14	1.180	1.190	1.170	1.180	1.180	21,200
2026-08-13	1.190	1.220	1.160	1.180	1.180	353,200
2026-08-11	1.200	1.200	1.180	1.200	1.200	110,300
2026-08-10	1.220	1.220	1.190	1.210	1.210	54,209
2026-08-07	1.210	1.250	1.190	1.220	1.220	154,400
2026-08-06	1.180	1.210	1.180	1.200	1.200	79,501
2026-08-05	1.210	1.220	1.190	1.200	1.200	83,130
2026-08-04	1.190	1.200	1.190	1.200	1.200	105,802
2026-08-03	1.200	1.220	1.180	1.200	1.200	29,300
2026-07-31	1.190	1.200	1.190	1.200	1.200	59,900
2026-07-30	1.190	1.200	1.190	1.200	1.200	64,200
2026-07-27	1.190	1.200	1.190	1.200	1.200	46,300
2026-07-24	1.200	1.200	1.190	1.200	1.200	17,800
2026-07-23	1.200	1.210	1.180	1.190	1.190	32,700
2026-07-22	1.190	1.200	1.190	1.200	1.200	63,686

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0330 THB
2025-03-20	0.0200 THB
2024-03-12	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.