Pato Chemical Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.700 | 7.700 | 7.600 | 7.700 | 7.219 | 20,230 |
| 2025-10-20 | 7.700 | 7.850 | 7.700 | 7.850 | 7.359 | 13,611 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4500 THB |
| 2025-03-19 | 0.6000 THB |
| 2024-03-19 | 0.5000 THB |
| 2023-03-20 | 0.4100 THB |
| 2022-03-18 | 0.8200 THB |
| 2021-03-18 | 0.5700 THB |
| 2020-03-19 | 0.6000 THB |
| 2019-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.