Pato Chemical Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,121 |
| 2026-10-19 | 6.150 | 6.200 | 6.150 | 6.150 | 6.150 | 3,522 |
| 2026-10-15 | 6.150 | 6.200 | 6.100 | 6.150 | 6.150 | 6,628 |
| 2026-10-14 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 10,520 |
| 2026-10-12 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 4,732 |
| 2026-10-09 | 6.000 | 6.150 | 6.000 | 6.100 | 6.100 | 20,722 |
| 2026-10-08 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 522 |
| 2026-10-07 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 6,909 |
| 2026-10-06 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 11,423 |
| 2026-10-05 | 6.000 | 6.050 | 5.900 | 6.050 | 6.050 | 35,911 |
| 2026-10-02 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 3,922 |
| 2026-10-01 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-09-30 | 6.100 | 6.100 | 6.050 | 6.050 | 6.050 | 7,400 |
| 2026-09-29 | 6.100 | 6.150 | 6.000 | 6.150 | 6.150 | 25,500 |
| 2026-09-28 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 300 |
| 2026-09-25 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 700 |
| 2026-09-24 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 11,420 |
| 2026-09-23 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 2,729 |
| 2026-09-22 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 1,000 |
| 2026-09-21 | 6.150 | 6.200 | 6.050 | 6.150 | 6.150 | 24,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4500 THB |
| 2025-03-19 | 0.6000 THB |
| 2024-03-19 | 0.5000 THB |
| 2023-03-20 | 0.4100 THB |
| 2022-03-18 | 0.8200 THB |
| 2021-03-18 | 0.5700 THB |
| 2020-03-19 | 0.6000 THB |
| 2019-03-14 | 1.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.