Pato Chemical Industry Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.150	6.150	6.150	6.150	6.150	1,121
2026-10-19	6.150	6.200	6.150	6.150	6.150	3,522
2026-10-15	6.150	6.200	6.100	6.150	6.150	6,628
2026-10-14	6.100	6.200	6.100	6.150	6.150	10,520
2026-10-12	6.000	6.100	6.000	6.100	6.100	4,732
2026-10-09	6.000	6.150	6.000	6.100	6.100	20,722
2026-10-08	6.050	6.050	6.050	6.050	6.050	522
2026-10-07	6.000	6.050	6.000	6.000	6.000	6,909
2026-10-06	6.000	6.050	6.000	6.000	6.000	11,423
2026-10-05	6.000	6.050	5.900	6.050	6.050	35,911
2026-10-02	6.100	6.100	6.100	6.100	6.100	3,922
2026-10-01	6.050	6.050	6.050	6.050	6.050	0
2026-09-30	6.100	6.100	6.050	6.050	6.050	7,400
2026-09-29	6.100	6.150	6.000	6.150	6.150	25,500
2026-09-28	6.200	6.200	6.200	6.200	6.200	300
2026-09-25	6.200	6.200	6.200	6.200	6.200	700
2026-09-24	6.200	6.200	6.150	6.200	6.200	11,420
2026-09-23	6.200	6.200	6.150	6.150	6.150	2,729
2026-09-22	6.200	6.200	6.150	6.150	6.150	1,000
2026-09-21	6.150	6.200	6.050	6.150	6.150	24,000
2026-09-18	6.250	6.250	6.250	6.250	6.250	7,000
2026-09-17	6.250	6.250	6.200	6.250	6.250	12,022
2026-09-16	6.150	6.250	6.150	6.250	6.250	25,223
2026-09-15	6.200	6.250	6.200	6.200	6.200	17,500
2026-09-14	6.200	6.250	6.200	6.200	6.200	11,220
2026-09-11	6.200	6.250	6.200	6.200	6.200	15,415
2026-09-10	6.200	6.200	6.100	6.200	6.200	2,816
2026-09-09	6.150	6.150	6.150	6.150	6.150	5,321
2026-09-08	6.150	6.150	6.150	6.150	6.150	1,947
2026-09-07	6.100	6.250	6.100	6.250	6.250	32,820
2026-09-04	6.150	6.150	6.100	6.150	6.150	12,533
2026-09-03	6.100	6.150	6.100	6.150	6.150	10,100
2026-09-02	6.200	6.200	6.100	6.150	6.150	6,904
2026-09-01	6.200	6.200	6.200	6.200	6.200	400
2026-08-31	6.150	6.200	6.150	6.200	6.200	7,343
2026-08-28	6.100	6.150	6.100	6.150	6.150	13,831
2026-08-27	6.150	6.150	6.150	6.150	6.150	5,435
2026-08-26	6.100	6.150	6.100	6.150	6.150	12,521
2026-08-25	6.100	6.200	6.100	6.150	6.150	4,120
2026-08-24	6.100	6.100	6.100	6.100	6.100	320
2026-08-21	6.150	6.200	6.150	6.150	6.150	30,821
2026-08-20	6.150	6.150	6.150	6.150	6.150	820
2026-08-19	6.150	6.150	6.100	6.100	6.100	14,142
2026-08-18	6.150	6.200	6.100	6.200	6.200	8,023
2026-08-17	6.150	6.150	6.100	6.150	6.150	12,932
2026-08-14	6.150	6.200	6.150	6.150	6.150	12,620
2026-08-13	6.100	6.150	6.100	6.150	6.150	20,700
2026-08-11	6.100	6.150	6.100	6.150	6.150	2,000
2026-08-10	6.150	6.150	6.100	6.100	6.100	1,600
2026-08-07	6.150	6.150	6.100	6.100	6.100	13,800
2026-08-06	6.150	6.150	6.100	6.100	6.100	10,200
2026-08-05	6.150	6.200	6.100	6.200	6.200	10,020
2026-08-04	6.150	6.150	6.150	6.150	6.150	1,800
2026-08-03	6.100	6.150	6.050	6.150	6.150	7,022
2026-07-31	6.100	6.150	6.100	6.100	6.100	9,525
2026-07-30	6.100	6.150	6.050	6.100	6.100	33,120
2026-07-27	6.150	6.150	6.100	6.100	6.100	5,221
2026-07-24	6.150	6.150	6.100	6.150	6.150	11,320
2026-07-23	6.150	6.150	6.100	6.150	6.150	18,110
2026-07-22	6.100	6.100	6.050	6.100	6.100	11,321

Page 1 of 21 · 1,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.4500 THB
2025-03-19	0.6000 THB
2024-03-19	0.5000 THB
2023-03-20	0.4100 THB
2022-03-18	0.8200 THB
2021-03-18	0.5700 THB
2020-03-19	0.6000 THB
2019-03-14	1.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.