Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.000 | 5.200 | 4.960 | 5.200 | 5.200 | 929,147 |
| 2026-07-16 | 4.980 | 5.200 | 4.900 | 5.100 | 5.100 | 1,719,906 |
| 2026-07-15 | 4.700 | 5.050 | 4.700 | 4.860 | 4.860 | 1,704,481 |
| 2026-07-14 | 4.780 | 4.780 | 4.680 | 4.700 | 4.700 | 753,104 |
| 2026-07-13 | 4.760 | 4.960 | 4.720 | 4.780 | 4.780 | 606,902 |
| 2026-07-10 | 4.440 | 4.900 | 4.440 | 4.800 | 4.800 | 2,419,820 |
| 2026-07-09 | 4.300 | 4.400 | 4.300 | 4.400 | 4.400 | 379,111 |
| 2026-07-08 | 4.380 | 4.380 | 4.300 | 4.300 | 4.300 | 785,507 |
| 2026-07-07 | 4.340 | 4.380 | 4.300 | 4.380 | 4.380 | 531,350 |
| 2026-07-06 | 4.180 | 4.340 | 4.180 | 4.300 | 4.300 | 391,403 |
| 2026-07-03 | 4.220 | 4.220 | 4.120 | 4.180 | 4.180 | 77,601 |
| 2026-07-02 | 4.160 | 4.220 | 4.140 | 4.220 | 4.220 | 345,500 |
| 2026-07-01 | 3.980 | 4.160 | 3.960 | 4.160 | 4.160 | 819,910 |
| 2026-06-30 | 4.000 | 4.020 | 3.880 | 3.980 | 3.980 | 291,724 |
| 2026-06-29 | 4.020 | 4.020 | 3.900 | 3.980 | 3.980 | 10,285,900 |
| 2026-06-26 | 3.940 | 4.000 | 3.900 | 4.000 | 4.000 | 119,501 |
| 2026-06-25 | 4.000 | 4.020 | 3.960 | 3.960 | 3.960 | 48,904 |
| 2026-06-24 | 3.940 | 4.000 | 3.940 | 3.980 | 3.980 | 104,323 |
| 2026-06-23 | 3.960 | 4.000 | 3.860 | 3.920 | 3.920 | 355,400 |
| 2026-06-22 | 3.960 | 3.960 | 3.920 | 3.920 | 3.920 | 234,141 |
| 2026-06-19 | 3.960 | 3.960 | 3.940 | 3.960 | 3.960 | 40,500 |
| 2026-06-18 | 3.960 | 3.960 | 3.940 | 3.960 | 3.960 | 171,600 |
| 2026-06-17 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 113,703 |
| 2026-06-16 | 3.980 | 4.020 | 3.980 | 4.020 | 4.020 | 10,403 |
| 2026-06-15 | 4.040 | 4.060 | 3.940 | 3.980 | 3.980 | 271,103 |
| 2026-06-12 | 4.040 | 4.040 | 4.000 | 4.040 | 4.040 | 45,712 |
| 2026-06-11 | 3.900 | 4.020 | 3.900 | 3.980 | 3.980 | 739,273 |
| 2026-06-10 | 3.900 | 3.960 | 3.900 | 3.940 | 3.940 | 339,100 |
| 2026-06-09 | 3.960 | 3.960 | 3.880 | 3.960 | 3.960 | 796,000 |
| 2026-06-08 | 4.000 | 4.040 | 3.900 | 3.920 | 3.920 | 1,237,523 |
| 2026-06-05 | 4.060 | 4.140 | 4.020 | 4.040 | 4.040 | 1,204,700 |
| 2026-06-04 | 3.940 | 4.100 | 3.940 | 3.980 | 3.980 | 1,620,202 |
| 2026-06-02 | 3.880 | 3.940 | 3.860 | 3.940 | 3.940 | 323,400 |
| 2026-05-29 | 3.820 | 3.960 | 3.820 | 3.840 | 3.840 | 718,900 |
| 2026-05-28 | 3.820 | 3.840 | 3.820 | 3.820 | 3.820 | 50,200 |
| 2026-05-27 | 3.840 | 3.920 | 3.840 | 3.840 | 3.840 | 457,211 |
| 2026-05-26 | 3.880 | 3.960 | 3.820 | 3.840 | 3.840 | 551,800 |
| 2026-05-25 | 3.820 | 3.880 | 3.760 | 3.860 | 3.860 | 603,734 |
| 2026-05-22 | 3.760 | 3.820 | 3.740 | 3.800 | 3.800 | 248,900 |
| 2026-05-21 | 3.780 | 3.820 | 3.780 | 3.820 | 3.820 | 213,812 |
| 2026-05-20 | 3.800 | 3.840 | 3.780 | 3.780 | 3.780 | 98,500 |
| 2026-05-19 | 3.800 | 3.800 | 3.740 | 3.800 | 3.800 | 124,900 |
| 2026-05-18 | 3.780 | 3.900 | 3.720 | 3.720 | 3.720 | 430,700 |
| 2026-05-15 | 3.780 | 3.800 | 3.780 | 3.780 | 3.780 | 164,842 |
| 2026-05-14 | 3.800 | 3.860 | 3.780 | 3.780 | 3.780 | 213,400 |
| 2026-05-13 | 3.700 | 3.780 | 3.700 | 3.780 | 3.780 | 482,100 |
| 2026-05-12 | 3.620 | 3.640 | 3.620 | 3.620 | 3.620 | 23,500 |
| 2026-05-11 | 3.780 | 3.780 | 3.600 | 3.620 | 3.620 | 91,400 |
| 2026-05-08 | 3.640 | 3.680 | 3.620 | 3.640 | 3.640 | 42,300 |
| 2026-05-07 | 3.600 | 3.700 | 3.580 | 3.620 | 3.620 | 143,690 |
| 2026-05-06 | 3.580 | 3.700 | 3.520 | 3.620 | 3.620 | 148,300 |
| 2026-05-05 | 3.740 | 3.780 | 3.740 | 3.780 | 3.580 | 203,126 |
| 2026-04-30 | 3.740 | 3.780 | 3.740 | 3.760 | 3.561 | 171,505 |
| 2026-04-29 | 3.780 | 3.780 | 3.720 | 3.740 | 3.542 | 156,455 |
| 2026-04-28 | 3.780 | 3.820 | 3.680 | 3.740 | 3.542 | 93,200 |
| 2026-04-27 | 3.840 | 3.840 | 3.780 | 3.780 | 3.580 | 66,619 |
| 2026-04-24 | 3.900 | 3.920 | 3.820 | 3.820 | 3.618 | 236,000 |
| 2026-04-23 | 3.800 | 3.840 | 3.780 | 3.800 | 3.599 | 47,500 |
| 2026-04-22 | 3.780 | 3.900 | 3.760 | 3.800 | 3.599 | 155,300 |
| 2026-04-21 | 3.840 | 3.860 | 3.820 | 3.860 | 3.656 | 21,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.