Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.050 | 6.150 | 6.050 | 6.100 | 6.100 | 1,033,200 |
| 2026-10-14 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 30,400 |
| 2026-10-12 | 6.000 | 6.100 | 6.000 | 6.050 | 6.050 | 386,836 |
| 2026-10-09 | 6.050 | 6.150 | 6.050 | 6.100 | 6.100 | 385,217 |
| 2026-10-08 | 6.100 | 6.150 | 6.050 | 6.100 | 6.100 | 639,800 |
| 2026-10-07 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 19,900 |
| 2026-10-06 | 6.050 | 6.050 | 5.950 | 6.000 | 6.000 | 280,201 |
| 2026-10-05 | 6.000 | 6.100 | 5.950 | 6.050 | 6.050 | 258,177 |
| 2026-10-02 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 149,207 |
| 2026-10-01 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 79,600 |
| 2026-09-30 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 335,200 |
| 2026-09-29 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 169,800 |
| 2026-09-28 | 6.150 | 6.150 | 6.050 | 6.050 | 6.050 | 172,300 |
| 2026-09-25 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 59,601 |
| 2026-09-24 | 6.200 | 6.200 | 6.050 | 6.150 | 6.150 | 59,114 |
| 2026-09-23 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 232,900 |
| 2026-09-22 | 6.050 | 6.200 | 6.050 | 6.150 | 6.150 | 135,933 |
| 2026-09-21 | 6.200 | 6.200 | 6.100 | 6.150 | 6.150 | 344,732 |
| 2026-09-18 | 6.100 | 6.150 | 6.100 | 6.100 | 6.100 | 381,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.