Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.050 | 6.150 | 6.050 | 6.100 | 6.100 | 1,033,200 |
| 2026-10-14 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 30,400 |
| 2026-10-12 | 6.000 | 6.100 | 6.000 | 6.050 | 6.050 | 386,836 |
| 2026-10-09 | 6.050 | 6.150 | 6.050 | 6.100 | 6.100 | 385,217 |
| 2026-10-08 | 6.100 | 6.150 | 6.050 | 6.100 | 6.100 | 639,800 |
| 2026-10-07 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 19,900 |
| 2026-10-06 | 6.050 | 6.050 | 5.950 | 6.000 | 6.000 | 280,201 |
| 2026-10-05 | 6.000 | 6.100 | 5.950 | 6.050 | 6.050 | 258,177 |
| 2026-10-02 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 149,207 |
| 2026-10-01 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 79,600 |
| 2026-09-30 | 6.100 | 6.100 | 6.000 | 6.100 | 6.100 | 335,200 |
| 2026-09-29 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 169,800 |
| 2026-09-28 | 6.150 | 6.150 | 6.050 | 6.050 | 6.050 | 172,300 |
| 2026-09-25 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 59,601 |
| 2026-09-24 | 6.200 | 6.200 | 6.050 | 6.150 | 6.150 | 59,114 |
| 2026-09-23 | 6.150 | 6.200 | 6.100 | 6.200 | 6.200 | 232,900 |
| 2026-09-22 | 6.050 | 6.200 | 6.050 | 6.150 | 6.150 | 135,933 |
| 2026-09-21 | 6.200 | 6.200 | 6.100 | 6.150 | 6.150 | 344,732 |
| 2026-09-18 | 6.100 | 6.150 | 6.100 | 6.100 | 6.100 | 381,000 |
| 2026-09-17 | 6.000 | 6.200 | 6.000 | 6.100 | 6.100 | 1,677,495 |
| 2026-09-16 | 6.100 | 6.100 | 5.900 | 6.000 | 6.000 | 707,414 |
| 2026-09-15 | 5.900 | 6.100 | 5.900 | 6.100 | 6.100 | 1,857,450 |
| 2026-09-14 | 5.850 | 5.900 | 5.800 | 5.900 | 5.900 | 67,401 |
| 2026-09-11 | 5.850 | 5.850 | 5.800 | 5.850 | 5.850 | 258,700 |
| 2026-09-10 | 5.850 | 5.900 | 5.800 | 5.850 | 5.850 | 106,001 |
| 2026-09-09 | 5.850 | 6.050 | 5.800 | 5.800 | 5.800 | 781,202 |
| 2026-09-08 | 5.800 | 5.900 | 5.800 | 5.800 | 5.800 | 154,404 |
| 2026-09-07 | 5.750 | 5.800 | 5.750 | 5.750 | 5.750 | 99,801 |
| 2026-09-04 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 109,901 |
| 2026-09-03 | 5.850 | 5.850 | 5.700 | 5.800 | 5.800 | 199,810 |
| 2026-09-02 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 431,400 |
| 2026-09-01 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 292,515 |
| 2026-08-31 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 145,200 |
| 2026-08-28 | 5.850 | 5.850 | 5.750 | 5.750 | 5.750 | 248,715 |
| 2026-08-27 | 5.750 | 5.850 | 5.700 | 5.850 | 5.850 | 433,001 |
| 2026-08-26 | 5.600 | 5.800 | 5.600 | 5.800 | 5.800 | 446,202 |
| 2026-08-25 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 855,201 |
| 2026-08-24 | 5.850 | 5.850 | 5.750 | 5.750 | 5.750 | 451,303 |
| 2026-08-21 | 5.800 | 5.900 | 5.750 | 5.850 | 5.850 | 911,500 |
| 2026-08-20 | 6.000 | 6.000 | 5.750 | 5.800 | 5.800 | 880,859 |
| 2026-08-19 | 5.950 | 5.950 | 5.850 | 5.900 | 5.900 | 849,003 |
| 2026-08-18 | 5.450 | 5.950 | 5.450 | 5.950 | 5.950 | 1,793,014 |
| 2026-08-17 | 5.150 | 5.700 | 5.150 | 5.600 | 5.600 | 3,007,944 |
| 2026-08-14 | 5.200 | 5.250 | 5.100 | 5.200 | 5.200 | 1,125,400 |
| 2026-08-13 | 5.200 | 5.300 | 5.100 | 5.200 | 5.200 | 339,101 |
| 2026-08-11 | 5.100 | 5.250 | 5.100 | 5.150 | 5.150 | 440,600 |
| 2026-08-10 | 5.300 | 5.300 | 5.050 | 5.150 | 5.150 | 541,906 |
| 2026-08-07 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 377,322 |
| 2026-08-06 | 5.200 | 5.400 | 5.200 | 5.300 | 5.300 | 5,123,414 |
| 2026-08-05 | 5.300 | 5.300 | 5.200 | 5.200 | 5.200 | 529,509 |
| 2026-08-04 | 5.300 | 5.600 | 5.150 | 5.250 | 5.250 | 4,036,512 |
| 2026-08-03 | 5.200 | 5.300 | 5.150 | 5.150 | 5.150 | 1,008,901 |
| 2026-07-31 | 5.000 | 5.250 | 4.980 | 5.200 | 5.200 | 3,671,496 |
| 2026-07-30 | 5.000 | 5.050 | 4.860 | 4.980 | 4.980 | 1,166,248 |
| 2026-07-27 | 4.980 | 5.100 | 4.960 | 5.000 | 5.000 | 1,455,420 |
| 2026-07-24 | 5.250 | 5.250 | 4.840 | 4.840 | 4.840 | 3,199,218 |
| 2026-07-23 | 5.100 | 5.150 | 4.980 | 5.000 | 5.000 | 793,600 |
| 2026-07-22 | 5.250 | 5.250 | 4.900 | 5.000 | 5.000 | 1,000,200 |
| 2026-07-21 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 400,227 |
| 2026-07-20 | 5.400 | 5.400 | 5.200 | 5.250 | 5.250 | 1,280,008 |
Page 1 of 8 · 421 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.