Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3.800 | 3.880 | 3.800 | 3.800 | 3.599 | 29,601 |
| 2026-04-17 | 3.840 | 3.920 | 3.840 | 3.880 | 3.675 | 64,638 |
| 2026-04-16 | 3.900 | 3.900 | 3.860 | 3.860 | 3.656 | 61,201 |
| 2026-04-10 | 3.860 | 3.900 | 3.820 | 3.900 | 3.694 | 72,401 |
| 2026-04-09 | 3.900 | 3.960 | 3.860 | 3.880 | 3.675 | 109,800 |
| 2026-04-08 | 3.900 | 3.980 | 3.880 | 3.880 | 3.675 | 406,803 |
| 2026-04-07 | 3.900 | 3.900 | 3.860 | 3.880 | 3.675 | 188,500 |
| 2026-04-03 | 3.900 | 3.940 | 3.880 | 3.900 | 3.694 | 380,600 |
| 2026-04-02 | 3.900 | 3.920 | 3.860 | 3.860 | 3.656 | 462,300 |
| 2026-04-01 | 3.920 | 3.940 | 3.840 | 3.840 | 3.637 | 59,600 |
| 2026-03-31 | 3.960 | 3.960 | 3.880 | 3.900 | 3.694 | 71,401 |
| 2026-03-30 | 3.760 | 3.900 | 3.760 | 3.900 | 3.694 | 378,100 |
| 2026-03-27 | 3.760 | 3.820 | 3.700 | 3.780 | 3.580 | 196,503 |
| 2026-03-26 | 3.660 | 3.780 | 3.660 | 3.760 | 3.561 | 331,700 |
| 2026-03-25 | 3.660 | 3.720 | 3.660 | 3.660 | 3.466 | 160,300 |
| 2026-03-24 | 3.640 | 3.700 | 3.640 | 3.660 | 3.466 | 157,500 |
| 2026-03-23 | 3.660 | 3.660 | 3.580 | 3.620 | 3.429 | 441,301 |
| 2026-03-20 | 3.660 | 3.700 | 3.620 | 3.660 | 3.466 | 285,600 |
| 2026-03-19 | 3.580 | 3.700 | 3.540 | 3.660 | 3.466 | 399,101 |
| 2026-03-18 | 3.620 | 3.640 | 3.520 | 3.540 | 3.353 | 298,802 |
| 2026-03-17 | 3.620 | 3.660 | 3.560 | 3.580 | 3.391 | 186,916 |
| 2026-03-16 | 3.600 | 3.720 | 3.540 | 3.600 | 3.410 | 878,200 |
| 2026-03-13 | 3.580 | 3.600 | 3.560 | 3.600 | 3.410 | 492,809 |
| 2026-03-12 | 3.500 | 3.580 | 3.480 | 3.580 | 3.391 | 470,800 |
| 2026-03-11 | 3.440 | 3.540 | 3.420 | 3.460 | 3.277 | 183,700 |
| 2026-03-10 | 3.420 | 3.440 | 3.380 | 3.400 | 3.220 | 184,000 |
| 2026-03-09 | 3.360 | 3.480 | 3.320 | 3.400 | 3.220 | 83,400 |
| 2026-03-06 | 3.420 | 3.500 | 3.420 | 3.440 | 3.258 | 64,500 |
| 2026-03-05 | 3.400 | 3.440 | 3.400 | 3.440 | 3.258 | 223,007 |
| 2026-03-04 | 3.320 | 3.420 | 3.280 | 3.340 | 3.163 | 1,311,267 |
| 2026-03-02 | 3.500 | 3.560 | 3.400 | 3.460 | 3.277 | 1,314,702 |
| 2026-02-27 | 3.560 | 3.660 | 3.540 | 3.600 | 3.410 | 863,200 |
| 2026-02-26 | 3.580 | 3.660 | 3.580 | 3.620 | 3.429 | 578,600 |
| 2026-02-25 | 3.660 | 3.680 | 3.560 | 3.580 | 3.391 | 1,228,615 |
| 2026-02-24 | 3.480 | 3.660 | 3.460 | 3.640 | 3.447 | 1,132,119 |
| 2026-02-23 | 3.580 | 3.600 | 3.440 | 3.480 | 3.296 | 1,243,012 |
| 2026-02-20 | 3.740 | 3.740 | 3.480 | 3.600 | 3.410 | 1,914,267 |
| 2026-02-19 | 3.560 | 3.720 | 3.560 | 3.700 | 3.504 | 2,335,730 |
| 2026-02-18 | 3.520 | 3.560 | 3.500 | 3.520 | 3.334 | 624,125 |
| 2026-02-17 | 3.400 | 3.560 | 3.380 | 3.500 | 3.315 | 1,075,080 |
| 2026-02-16 | 3.460 | 3.520 | 3.360 | 3.360 | 3.182 | 458,839 |
| 2026-02-13 | 3.520 | 3.560 | 3.400 | 3.460 | 3.277 | 882,324 |
| 2026-02-12 | 3.560 | 3.560 | 3.500 | 3.540 | 3.353 | 889,716 |
| 2026-02-11 | 3.260 | 3.540 | 3.260 | 3.520 | 3.334 | 4,138,814 |
| 2026-02-10 | 3.040 | 3.240 | 3.020 | 3.240 | 3.069 | 1,380,400 |
| 2026-02-09 | 3.000 | 3.060 | 3.000 | 3.020 | 2.860 | 1,559,500 |
| 2026-02-06 | 2.980 | 3.000 | 2.980 | 3.000 | 2.841 | 70,400 |
| 2026-02-05 | 3.000 | 3.000 | 2.980 | 3.000 | 2.841 | 122,700 |
| 2026-02-04 | 3.020 | 3.020 | 2.980 | 3.000 | 2.841 | 65,800 |
| 2026-02-03 | 2.980 | 3.000 | 2.980 | 3.000 | 2.841 | 301,315 |
| 2026-02-02 | 3.000 | 3.000 | 2.940 | 2.960 | 2.803 | 205,273 |
| 2026-01-30 | 3.000 | 3.020 | 2.980 | 3.000 | 2.841 | 217,100 |
| 2026-01-29 | 2.980 | 3.020 | 2.960 | 3.020 | 2.860 | 686,844 |
| 2026-01-28 | 2.980 | 3.000 | 2.960 | 2.980 | 2.822 | 408,300 |
| 2026-01-27 | 2.960 | 2.980 | 2.960 | 2.980 | 2.822 | 117,500 |
| 2026-01-26 | 3.000 | 3.000 | 2.940 | 2.980 | 2.822 | 356,507 |
| 2026-01-23 | 3.040 | 3.060 | 3.000 | 3.000 | 2.841 | 540,305 |
| 2026-01-22 | 3.020 | 3.100 | 3.000 | 3.020 | 2.860 | 810,353 |
| 2026-01-21 | 3.100 | 3.120 | 2.980 | 3.020 | 2.860 | 1,764,009 |
| 2026-01-20 | 3.180 | 3.220 | 3.100 | 3.100 | 2.936 | 1,174,116 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.