Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3.200 | 3.220 | 3.200 | 3.220 | 3.050 | 378,600 |
| 2026-01-16 | 3.220 | 3.220 | 3.200 | 3.220 | 3.050 | 343,200 |
| 2026-01-15 | 3.220 | 3.220 | 3.180 | 3.220 | 3.050 | 340,100 |
| 2026-01-14 | 3.220 | 3.320 | 3.200 | 3.220 | 3.050 | 370,400 |
| 2026-01-13 | 3.220 | 3.240 | 3.180 | 3.240 | 3.069 | 660,602 |
| 2026-01-12 | 3.220 | 3.300 | 3.200 | 3.240 | 3.069 | 594,001 |
| 2026-01-09 | 3.220 | 3.280 | 3.180 | 3.220 | 3.050 | 683,700 |
| 2026-01-08 | 3.260 | 3.300 | 3.220 | 3.220 | 3.050 | 281,011 |
| 2026-01-07 | 3.240 | 3.320 | 3.240 | 3.240 | 3.069 | 509,300 |
| 2026-01-06 | 3.300 | 3.300 | 3.220 | 3.260 | 3.088 | 524,912 |
| 2026-01-05 | 3.300 | 3.300 | 3.280 | 3.280 | 3.107 | 9,787 |
| 2025-12-30 | 3.280 | 3.280 | 3.260 | 3.280 | 3.107 | 33,300 |
| 2025-12-29 | 3.220 | 3.280 | 3.220 | 3.260 | 3.088 | 361,701 |
| 2025-12-26 | 3.320 | 3.340 | 3.220 | 3.220 | 3.050 | 913,700 |
| 2025-12-25 | 3.340 | 3.340 | 3.320 | 3.320 | 3.144 | 61,173 |
| 2025-12-24 | 3.380 | 3.380 | 3.340 | 3.360 | 3.182 | 121,900 |
| 2025-12-23 | 3.360 | 3.380 | 3.360 | 3.380 | 3.201 | 38,430 |
| 2025-12-22 | 3.360 | 3.380 | 3.360 | 3.360 | 3.182 | 52,306 |
| 2025-12-19 | 3.380 | 3.420 | 3.360 | 3.380 | 3.201 | 123,604 |
| 2025-12-18 | 3.360 | 3.380 | 3.320 | 3.340 | 3.163 | 48,016 |
| 2025-12-17 | 3.340 | 3.400 | 3.340 | 3.340 | 3.163 | 146,825 |
| 2025-12-16 | 3.420 | 3.440 | 3.300 | 3.340 | 3.163 | 780,000 |
| 2025-12-15 | 3.400 | 3.440 | 3.380 | 3.420 | 3.239 | 258,500 |
| 2025-12-12 | 3.400 | 3.440 | 3.380 | 3.420 | 3.239 | 233,500 |
| 2025-12-11 | 3.380 | 3.460 | 3.340 | 3.420 | 3.239 | 643,810 |
| 2025-12-09 | 3.420 | 3.420 | 3.380 | 3.380 | 3.201 | 90,600 |
| 2025-12-08 | 3.400 | 3.480 | 3.360 | 3.420 | 3.239 | 753,100 |
| 2025-12-04 | 3.420 | 3.460 | 3.400 | 3.400 | 3.220 | 262,900 |
| 2025-12-03 | 3.480 | 3.480 | 3.400 | 3.420 | 3.239 | 113,000 |
| 2025-12-02 | 3.380 | 3.480 | 3.380 | 3.480 | 3.296 | 220,623 |
| 2025-12-01 | 3.400 | 3.460 | 3.360 | 3.400 | 3.220 | 288,900 |
| 2025-11-28 | 3.440 | 3.460 | 3.400 | 3.400 | 3.220 | 361,703 |
| 2025-11-27 | 3.420 | 3.460 | 3.400 | 3.440 | 3.258 | 309,907 |
| 2025-11-26 | 3.420 | 3.500 | 3.400 | 3.420 | 3.239 | 435,500 |
| 2025-11-25 | 3.400 | 3.480 | 3.400 | 3.420 | 3.239 | 329,400 |
| 2025-11-24 | 3.320 | 3.480 | 3.300 | 3.400 | 3.220 | 279,490 |
| 2025-11-21 | 3.340 | 3.420 | 3.300 | 3.360 | 3.182 | 246,080 |
| 2025-11-20 | 3.340 | 3.460 | 3.340 | 3.360 | 3.182 | 322,900 |
| 2025-11-19 | 3.360 | 3.400 | 3.340 | 3.340 | 3.163 | 111,400 |
| 2025-11-18 | 3.440 | 3.480 | 3.340 | 3.380 | 3.201 | 373,701 |
| 2025-11-17 | 3.420 | 3.500 | 3.420 | 3.460 | 3.277 | 162,001 |
| 2025-11-14 | 3.420 | 3.500 | 3.400 | 3.420 | 3.239 | 598,112 |
| 2025-11-13 | 3.300 | 3.340 | 3.280 | 3.340 | 3.163 | 22,100 |
| 2025-11-12 | 3.280 | 3.320 | 3.220 | 3.320 | 3.144 | 119,801 |
| 2025-11-11 | 3.220 | 3.340 | 3.200 | 3.300 | 3.125 | 188,700 |
| 2025-11-10 | 3.260 | 3.260 | 3.200 | 3.240 | 3.069 | 89,910 |
| 2025-11-07 | 3.240 | 3.280 | 3.180 | 3.260 | 3.088 | 293,109 |
| 2025-11-06 | 3.280 | 3.280 | 3.200 | 3.220 | 3.050 | 93,603 |
| 2025-11-05 | 3.280 | 3.300 | 3.280 | 3.280 | 3.107 | 41,200 |
| 2025-11-04 | 3.260 | 3.280 | 3.220 | 3.260 | 3.088 | 60,000 |
| 2025-11-03 | 3.300 | 3.360 | 3.240 | 3.260 | 3.088 | 53,801 |
| 2025-10-31 | 3.340 | 3.360 | 3.280 | 3.360 | 3.182 | 84,455 |
| 2025-10-30 | 3.340 | 3.380 | 3.340 | 3.340 | 3.163 | 39,300 |
| 2025-10-29 | 3.300 | 3.360 | 3.300 | 3.340 | 3.163 | 29,043 |
| 2025-10-28 | 3.300 | 3.340 | 3.280 | 3.300 | 3.125 | 68,601 |
| 2025-10-27 | 3.300 | 3.360 | 3.300 | 3.340 | 3.163 | 72,213 |
| 2025-10-24 | 3.320 | 3.380 | 3.320 | 3.340 | 3.163 | 107,104 |
| 2025-10-22 | 3.400 | 3.400 | 3.320 | 3.380 | 3.201 | 172,625 |
| 2025-10-21 | 3.360 | 3.420 | 3.360 | 3.380 | 3.201 | 140,700 |
| 2025-10-20 | 3.440 | 3.520 | 3.400 | 3.400 | 3.220 | 82,706 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.