Pro Inside Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.360 | 3.420 | 3.360 | 3.380 | 3.201 | 140,700 |
| 2025-10-20 | 3.440 | 3.520 | 3.400 | 3.400 | 3.220 | 82,706 |
| 2025-10-17 | 3.520 | 3.600 | 3.460 | 3.460 | 3.277 | 70,100 |
| 2025-10-16 | 3.540 | 3.560 | 3.480 | 3.520 | 3.334 | 146,500 |
| 2025-10-15 | 3.460 | 3.520 | 3.460 | 3.520 | 3.334 | 46,419 |
| 2025-10-14 | 3.500 | 3.520 | 3.460 | 3.500 | 3.315 | 189,828 |
| 2025-10-10 | 3.540 | 3.560 | 3.520 | 3.560 | 3.372 | 123,713 |
| 2025-10-09 | 3.600 | 3.600 | 3.520 | 3.600 | 3.410 | 115,518 |
| 2025-10-08 | 3.600 | 3.620 | 3.560 | 3.600 | 3.410 | 96,513 |
| 2025-10-07 | 3.520 | 3.660 | 3.520 | 3.600 | 3.410 | 122,913 |
| 2025-10-06 | 3.540 | 3.580 | 3.520 | 3.520 | 3.334 | 85,900 |
| 2025-10-03 | 3.660 | 3.660 | 3.540 | 3.540 | 3.353 | 265,100 |
| 2025-10-02 | 3.600 | 3.640 | 3.580 | 3.580 | 3.391 | 134,211 |
| 2025-10-01 | 3.540 | 3.680 | 3.540 | 3.580 | 3.391 | 202,600 |
| 2025-09-30 | 3.720 | 3.720 | 3.580 | 3.580 | 3.391 | 176,002 |
| 2025-09-29 | 3.680 | 3.740 | 3.680 | 3.680 | 3.485 | 113,800 |
| 2025-09-26 | 3.700 | 3.740 | 3.680 | 3.740 | 3.542 | 125,311 |
| 2025-09-25 | 3.600 | 3.760 | 3.600 | 3.700 | 3.504 | 180,600 |
| 2025-09-24 | 3.720 | 3.760 | 3.680 | 3.680 | 3.485 | 258,502 |
| 2025-09-23 | 3.880 | 3.880 | 3.780 | 3.780 | 3.580 | 291,700 |
| 2025-09-22 | 3.880 | 3.900 | 3.820 | 3.880 | 3.675 | 228,600 |
| 2025-09-19 | 3.880 | 3.920 | 3.880 | 3.900 | 3.694 | 56,701 |
| 2025-09-18 | 3.900 | 3.920 | 3.860 | 3.880 | 3.675 | 134,300 |
| 2025-09-17 | 3.840 | 3.940 | 3.780 | 3.860 | 3.656 | 363,600 |
| 2025-09-16 | 3.800 | 3.840 | 3.760 | 3.840 | 3.637 | 235,003 |
| 2025-09-15 | 3.800 | 3.820 | 3.740 | 3.800 | 3.599 | 258,708 |
| 2025-09-12 | 3.820 | 3.880 | 3.760 | 3.800 | 3.599 | 114,344 |
| 2025-09-11 | 3.860 | 3.860 | 3.780 | 3.820 | 3.618 | 157,944 |
| 2025-09-10 | 3.860 | 3.900 | 3.800 | 3.860 | 3.656 | 226,352 |
| 2025-09-09 | 3.920 | 3.940 | 3.740 | 3.860 | 3.656 | 363,202 |
| 2025-09-08 | 3.920 | 3.980 | 3.920 | 3.920 | 3.713 | 170,103 |
| 2025-09-05 | 3.900 | 3.960 | 3.900 | 3.900 | 3.694 | 62,201 |
| 2025-09-04 | 3.940 | 3.980 | 3.880 | 3.880 | 3.675 | 280,001 |
| 2025-09-03 | 3.920 | 4.000 | 3.920 | 3.940 | 3.732 | 80,601 |
| 2025-09-02 | 3.900 | 3.940 | 3.880 | 3.880 | 3.675 | 173,110 |
| 2025-09-01 | 3.920 | 3.960 | 3.900 | 3.940 | 3.732 | 71,600 |
| 2025-08-29 | 3.980 | 4.000 | 3.900 | 3.920 | 3.713 | 170,001 |
| 2025-08-28 | 3.940 | 4.020 | 3.940 | 3.980 | 3.769 | 91,700 |
| 2025-08-27 | 4.040 | 4.080 | 3.940 | 3.940 | 3.732 | 390,916 |
| 2025-08-26 | 4.100 | 4.100 | 4.040 | 4.040 | 3.826 | 158,305 |
| 2025-08-25 | 4.180 | 4.200 | 4.100 | 4.100 | 3.883 | 263,812 |
| 2025-08-22 | 4.140 | 4.200 | 4.100 | 4.140 | 3.921 | 258,101 |
| 2025-08-21 | 4.000 | 4.260 | 4.000 | 4.140 | 3.921 | 2,069,315 |
| 2025-08-20 | 3.960 | 4.040 | 3.920 | 4.000 | 3.788 | 213,000 |
| 2025-08-19 | 4.040 | 4.140 | 3.960 | 4.000 | 3.788 | 337,451 |
| 2025-08-18 | 3.920 | 4.160 | 3.880 | 4.000 | 3.788 | 496,536 |
| 2025-08-15 | 4.200 | 4.240 | 3.820 | 3.860 | 3.656 | 856,366 |
| 2025-08-14 | 4.400 | 4.500 | 4.040 | 4.060 | 3.845 | 1,638,941 |
| 2025-08-13 | 4.000 | 4.040 | 3.940 | 3.940 | 3.732 | 501,031 |
| 2025-08-08 | 3.740 | 4.100 | 3.700 | 4.020 | 3.807 | 1,835,011 |
| 2025-08-07 | 3.460 | 3.720 | 3.460 | 3.660 | 3.466 | 863,191 |
| 2025-08-06 | 3.460 | 3.500 | 3.460 | 3.460 | 3.277 | 75,101 |
| 2025-08-05 | 3.420 | 3.500 | 3.400 | 3.500 | 3.315 | 43,100 |
| 2025-08-04 | 3.420 | 3.520 | 3.420 | 3.460 | 3.277 | 24,302 |
| 2025-08-01 | 3.520 | 3.520 | 3.420 | 3.420 | 3.239 | 125,905 |
| 2025-07-31 | 3.500 | 3.560 | 3.480 | 3.540 | 3.353 | 48,567 |
| 2025-07-30 | 3.500 | 3.540 | 3.500 | 3.500 | 3.315 | 130,305 |
| 2025-07-29 | 3.420 | 3.500 | 3.400 | 3.500 | 3.315 | 123,740 |
| 2025-07-25 | 3.460 | 3.460 | 3.420 | 3.440 | 3.258 | 111,408 |
| 2025-07-24 | 3.480 | 3.480 | 3.380 | 3.400 | 3.220 | 241,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.