Panjawattana Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.980 | 2.980 | 2.920 | 2.920 | 2.603 | 259,186 |
| 2024-04-25 | 3.000 | 3.000 | 2.960 | 2.980 | 2.656 | 21,637 |
| 2024-04-24 | 2.900 | 3.000 | 2.900 | 3.000 | 2.674 | 153,747 |
| 2024-04-23 | 2.920 | 2.920 | 2.880 | 2.900 | 2.585 | 112,779 |
| 2024-04-22 | 2.860 | 2.960 | 2.860 | 2.920 | 2.603 | 50,607 |
| 2024-04-19 | 2.960 | 2.960 | 2.820 | 2.880 | 2.567 | 804,937 |
| 2024-04-18 | 3.000 | 3.000 | 2.960 | 2.960 | 2.639 | 162,811 |
| 2024-04-17 | 3.020 | 3.020 | 2.980 | 3.020 | 2.692 | 196,837 |
| 2024-04-11 | 3.020 | 3.020 | 3.000 | 3.020 | 2.692 | 45,311 |
| 2024-04-10 | 3.020 | 3.020 | 3.000 | 3.020 | 2.692 | 53,437 |
| 2024-04-09 | 3.020 | 3.020 | 3.000 | 3.000 | 2.674 | 103,013 |
| 2024-04-05 | 2.980 | 3.060 | 2.960 | 3.060 | 2.728 | 509,761 |
| 2024-04-04 | 3.020 | 3.020 | 2.980 | 3.020 | 2.692 | 170,330 |
| 2024-04-03 | 3.040 | 3.060 | 3.000 | 3.020 | 2.692 | 252,700 |
| 2024-04-02 | 3.020 | 3.060 | 3.020 | 3.020 | 2.692 | 335,145 |
| 2024-04-01 | 3.040 | 3.040 | 3.020 | 3.040 | 2.710 | 92,201 |
| 2024-03-29 | 3.040 | 3.060 | 3.020 | 3.040 | 2.710 | 72,700 |
| 2024-03-28 | 3.060 | 3.060 | 3.020 | 3.020 | 2.692 | 312,115 |
| 2024-03-27 | 3.040 | 3.060 | 3.040 | 3.040 | 2.710 | 120,156 |
| 2024-03-26 | 3.040 | 3.080 | 3.040 | 3.060 | 2.728 | 164,575 |
| 2024-03-25 | 3.040 | 3.060 | 3.040 | 3.040 | 2.710 | 204,025 |
| 2024-03-22 | 3.080 | 3.100 | 3.040 | 3.080 | 2.746 | 273,804 |
| 2024-03-21 | 3.080 | 3.100 | 3.060 | 3.100 | 2.763 | 27,100 |
| 2024-03-20 | 3.100 | 3.100 | 3.060 | 3.080 | 2.746 | 120,410 |
| 2024-03-19 | 3.060 | 3.160 | 3.060 | 3.080 | 2.746 | 649,600 |
| 2024-03-18 | 3.100 | 3.100 | 3.040 | 3.060 | 2.728 | 564,603 |
| 2024-03-15 | 3.080 | 3.100 | 3.060 | 3.080 | 2.746 | 213,951 |
| 2024-03-14 | 3.100 | 3.100 | 3.080 | 3.100 | 2.763 | 442,398 |
| 2024-03-13 | 3.080 | 3.100 | 3.080 | 3.080 | 2.746 | 772,027 |
| 2024-03-12 | 3.040 | 3.120 | 3.020 | 3.060 | 2.728 | 1,161,441 |
| 2024-03-11 | 2.980 | 3.040 | 2.980 | 3.020 | 2.692 | 376,438 |
| 2024-03-08 | 2.980 | 3.000 | 2.980 | 2.980 | 2.656 | 20,159,199 |
| 2024-03-07 | 3.020 | 3.020 | 2.960 | 2.960 | 2.639 | 680,656 |
| 2024-03-06 | 3.000 | 3.040 | 2.980 | 3.000 | 2.674 | 707,100 |
| 2024-03-05 | 3.020 | 3.040 | 3.000 | 3.000 | 2.674 | 1,062,976 |
| 2024-03-04 | 3.140 | 3.140 | 2.980 | 2.980 | 2.656 | 909,187 |
| 2024-03-01 | 3.220 | 3.240 | 3.180 | 3.180 | 2.835 | 230,619 |
| 2024-02-29 | 3.300 | 3.300 | 3.240 | 3.240 | 2.888 | 227,634 |
| 2024-02-28 | 3.320 | 3.340 | 3.280 | 3.300 | 2.942 | 219,220 |
| 2024-02-27 | 3.320 | 3.380 | 3.280 | 3.320 | 2.960 | 658,701 |
| 2024-02-23 | 3.320 | 3.340 | 3.260 | 3.300 | 2.942 | 405,712 |
| 2024-02-22 | 3.300 | 3.340 | 3.300 | 3.340 | 2.977 | 40,434 |
| 2024-02-21 | 3.320 | 3.320 | 3.300 | 3.300 | 2.942 | 115,955 |
| 2024-02-20 | 3.340 | 3.340 | 3.300 | 3.320 | 2.960 | 59,906 |
| 2024-02-19 | 3.300 | 3.360 | 3.300 | 3.340 | 2.977 | 350,588 |
| 2024-02-16 | 3.300 | 3.340 | 3.300 | 3.340 | 2.977 | 224,210 |
| 2024-02-15 | 3.340 | 3.340 | 3.300 | 3.300 | 2.942 | 154,100 |
| 2024-02-14 | 3.340 | 3.340 | 3.320 | 3.340 | 2.977 | 33,904 |
| 2024-02-13 | 3.380 | 3.380 | 3.340 | 3.360 | 2.995 | 194,726 |
| 2024-02-12 | 3.400 | 3.400 | 3.300 | 3.380 | 3.013 | 57,779 |
| 2024-02-09 | 3.360 | 3.380 | 3.360 | 3.360 | 2.995 | 20,630 |
| 2024-02-08 | 3.380 | 3.380 | 3.340 | 3.360 | 2.995 | 89,630 |
| 2024-02-07 | 3.360 | 3.380 | 3.360 | 3.380 | 3.013 | 94,997 |
| 2024-02-06 | 3.380 | 3.400 | 3.360 | 3.360 | 2.995 | 151,374 |
| 2024-02-05 | 3.380 | 3.400 | 3.360 | 3.380 | 3.013 | 58,554 |
| 2024-02-02 | 3.360 | 3.380 | 3.360 | 3.380 | 3.013 | 142,566 |
| 2024-02-01 | 3.360 | 3.380 | 3.340 | 3.380 | 3.013 | 20,327 |
| 2024-01-31 | 3.360 | 3.380 | 3.320 | 3.340 | 2.977 | 142,352 |
| 2024-01-30 | 3.360 | 3.400 | 3.340 | 3.360 | 2.995 | 125,146 |
| 2024-01-29 | 3.400 | 3.440 | 3.380 | 3.440 | 3.013 | 400,744 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 THB |
| 2025-04-28 | 0.0300 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-04-29 | 0.0600 THB |
| 2024-01-30 | 0.0600 THB |
| 2023-04-19 | 0.0500 THB |
| 2022-10-10 | 0.0026 THB |
| 2022-04-18 | 0.0800 THB |
| 2021-11-29 | 0.0800 THB |
| 2021-04-12 | 0.1250 THB |
| 2020-04-30 | 0.0700 THB |
| 2019-01-22 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.