Panjawattana Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.020 | 2.020 | 1.990 | 2.000 | 2.000 | 190,201 |
| 2026-10-15 | 2.000 | 2.020 | 1.990 | 2.020 | 2.020 | 80,705 |
| 2026-10-14 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 13,009 |
| 2026-10-12 | 2.020 | 2.020 | 1.990 | 2.020 | 2.020 | 10,500 |
| 2026-10-09 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 2,300 |
| 2026-10-08 | 2.000 | 2.020 | 2.000 | 2.000 | 2.000 | 29,600 |
| 2026-10-07 | 2.000 | 2.020 | 1.990 | 2.020 | 2.020 | 225,305 |
| 2026-10-06 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 40,000 |
| 2026-10-05 | 2.000 | 2.020 | 1.990 | 2.020 | 2.020 | 26,275 |
| 2026-10-02 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 24,502 |
| 2026-10-01 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 28,200 |
| 2026-09-30 | 2.000 | 2.020 | 1.980 | 2.020 | 2.020 | 402,200 |
| 2026-09-29 | 2.020 | 2.020 | 2.000 | 2.000 | 2.000 | 31,600 |
| 2026-09-28 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 54,700 |
| 2026-09-25 | 2.000 | 2.020 | 2.000 | 2.020 | 2.020 | 3,135 |
| 2026-09-24 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 42,386 |
| 2026-09-23 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 1,300 |
| 2026-09-22 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 185,900 |
| 2026-09-21 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 17,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 THB |
| 2025-04-28 | 0.0300 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-04-29 | 0.0600 THB |
| 2024-01-30 | 0.0600 THB |
| 2023-04-19 | 0.0500 THB |
| 2022-10-10 | 0.0026 THB |
| 2022-04-18 | 0.0800 THB |
| 2021-11-29 | 0.0800 THB |
| 2021-04-12 | 0.1250 THB |
| 2020-04-30 | 0.0700 THB |
| 2019-01-22 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.