Panjawattana Plastic Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.020	2.020	1.990	2.000	2.000	190,201
2026-10-15	2.000	2.020	1.990	2.020	2.020	80,705
2026-10-14	1.990	2.000	1.990	2.000	2.000	13,009
2026-10-12	2.020	2.020	1.990	2.020	2.020	10,500
2026-10-09	2.000	2.020	2.000	2.020	2.020	2,300
2026-10-08	2.000	2.020	2.000	2.000	2.000	29,600
2026-10-07	2.000	2.020	1.990	2.020	2.020	225,305
2026-10-06	2.000	2.000	1.990	2.000	2.000	40,000
2026-10-05	2.000	2.020	1.990	2.020	2.020	26,275
2026-10-02	2.000	2.020	2.000	2.020	2.020	24,502
2026-10-01	2.000	2.020	2.000	2.020	2.020	28,200
2026-09-30	2.000	2.020	1.980	2.020	2.020	402,200
2026-09-29	2.020	2.020	2.000	2.000	2.000	31,600
2026-09-28	2.000	2.020	2.000	2.020	2.020	54,700
2026-09-25	2.000	2.020	2.000	2.020	2.020	3,135
2026-09-24	2.020	2.020	2.000	2.020	2.020	42,386
2026-09-23	2.020	2.020	2.000	2.020	2.020	1,300
2026-09-22	2.020	2.020	2.000	2.020	2.020	185,900
2026-09-21	2.020	2.020	2.000	2.020	2.020	17,900
2026-09-18	2.020	2.020	2.000	2.020	2.020	50,766
2026-09-17	2.000	2.020	2.000	2.020	2.020	162,102
2026-09-16	2.020	2.020	2.000	2.020	2.020	66,400
2026-09-15	2.020	2.040	2.000	2.020	2.020	179,250
2026-09-14	2.020	2.040	2.000	2.020	2.020	26,025
2026-09-11	2.040	2.040	2.020	2.040	2.040	58,900
2026-09-10	2.040	2.040	2.000	2.040	2.040	280,505
2026-09-09	2.020	2.040	2.000	2.040	2.040	84,902
2026-09-08	2.040	2.040	2.020	2.020	2.020	42,697
2026-09-07	2.000	2.040	2.000	2.040	2.040	50,105
2026-09-04	2.020	2.020	2.000	2.020	2.020	12,300
2026-09-03	2.020	2.020	2.000	2.000	2.000	25,761
2026-09-02	2.020	2.040	2.000	2.020	2.020	208,701
2026-09-01	2.040	2.040	2.000	2.040	2.040	34,157
2026-08-31	2.020	2.040	2.000	2.040	2.040	118,302
2026-08-28	2.020	2.040	2.020	2.040	2.040	106,950
2026-08-27	2.040	2.040	2.020	2.020	2.020	49,902
2026-08-26	2.040	2.040	2.020	2.040	2.040	4,655
2026-08-25	2.060	2.060	2.000	2.020	2.020	387,503
2026-08-24	2.060	2.060	2.020	2.060	2.060	14,001
2026-08-21	2.040	2.060	2.040	2.060	2.060	75,445
2026-08-20	2.020	2.040	2.020	2.020	2.020	212,500
2026-08-19	2.040	2.040	2.020	2.040	2.040	127,115
2026-08-18	2.040	2.060	2.040	2.060	2.060	94,725
2026-08-17	2.060	2.060	2.040	2.040	2.040	123,000
2026-08-14	2.060	2.060	2.040	2.060	2.060	75,500
2026-08-13	2.040	2.060	2.020	2.020	2.020	329,700
2026-08-11	2.040	2.080	2.040	2.040	2.040	211,328
2026-08-10	2.040	2.080	2.040	2.080	2.080	92,700
2026-08-07	2.080	2.080	2.040	2.060	2.060	645,400
2026-08-06	2.060	2.080	2.060	2.060	2.060	70,805
2026-08-05	2.080	2.080	2.060	2.080	2.080	44,800
2026-08-04	2.100	2.120	2.060	2.080	2.080	249,244
2026-08-03	2.100	2.100	2.080	2.100	2.100	118,808
2026-07-31	2.060	2.100	2.040	2.100	2.100	234,909
2026-07-30	2.060	2.080	2.040	2.080	2.080	244,500
2026-07-27	2.080	2.080	2.060	2.060	2.060	19,706
2026-07-24	2.100	2.100	2.040	2.080	2.080	130,912
2026-07-23	2.100	2.100	2.060	2.100	2.100	159,701
2026-07-22	2.100	2.100	2.060	2.100	2.100	162,740
2026-07-21	2.100	2.100	2.080	2.100	2.100	103,256

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.1100 THB
2025-04-28	0.0300 THB
2025-03-13	0.0600 THB
2024-04-29	0.0600 THB
2024-01-30	0.0600 THB
2023-04-19	0.0500 THB
2022-10-10	0.0026 THB
2022-04-18	0.0800 THB
2021-11-29	0.0800 THB
2021-04-12	0.1250 THB
2020-04-30	0.0700 THB
2019-01-22	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.