Panjawattana Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.980 | 3.980 | 3.720 | 3.760 | 2.984 | 7,499,730 |
| 2021-11-05 | 4.000 | 4.020 | 3.960 | 4.000 | 3.175 | 2,276,610 |
| 2021-11-04 | 4.000 | 4.040 | 4.000 | 4.020 | 3.191 | 1,301,790 |
| 2021-11-03 | 4.100 | 4.100 | 4.020 | 4.020 | 3.191 | 2,229,675 |
| 2021-11-02 | 4.220 | 4.220 | 4.080 | 4.120 | 3.270 | 3,251,430 |
| 2021-11-01 | 4.100 | 4.140 | 4.040 | 4.040 | 3.207 | 2,784,600 |
| 2021-10-29 | 4.120 | 4.140 | 4.100 | 4.100 | 3.254 | 1,838,970 |
| 2021-10-28 | 4.100 | 4.160 | 4.080 | 4.120 | 3.270 | 2,078,895 |
| 2021-10-27 | 4.140 | 4.160 | 4.080 | 4.100 | 3.254 | 1,860,180 |
| 2021-10-26 | 4.120 | 4.140 | 4.100 | 4.140 | 3.286 | 950,460 |
| 2021-10-25 | 4.160 | 4.160 | 4.080 | 4.120 | 3.270 | 1,118,670 |
| 2021-10-21 | 4.080 | 4.200 | 4.080 | 4.120 | 3.270 | 2,560,845 |
| 2021-10-20 | 4.040 | 4.100 | 4.020 | 4.080 | 3.238 | 1,474,725 |
| 2021-10-19 | 4.060 | 4.080 | 4.000 | 4.040 | 3.207 | 1,386,315 |
| 2021-10-18 | 4.120 | 4.120 | 4.000 | 4.060 | 3.223 | 4,002,285 |
| 2021-10-15 | 4.160 | 4.180 | 4.100 | 4.100 | 3.254 | 2,080,365 |
| 2021-10-14 | 4.160 | 4.200 | 4.140 | 4.140 | 3.286 | 1,217,895 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 THB |
| 2025-04-28 | 0.0300 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-04-29 | 0.0600 THB |
| 2024-01-30 | 0.0600 THB |
| 2023-04-19 | 0.0500 THB |
| 2022-10-10 | 0.0026 THB |
| 2022-04-18 | 0.0800 THB |
| 2021-11-29 | 0.0800 THB |
| 2021-04-12 | 0.1250 THB |
| 2020-04-30 | 0.0700 THB |
| 2019-01-22 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.