Panjawattana Plastic Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.040	2.060	2.020	2.060	1.952	70,915
2026-01-20	2.040	2.060	2.020	2.060	1.952	132,501
2026-01-19	2.020	2.040	2.020	2.040	1.933	93,450
2026-01-16	2.020	2.040	2.020	2.040	1.933	76,811
2026-01-15	2.040	2.040	2.000	2.040	1.933	47,703
2026-01-14	2.020	2.040	2.000	2.040	1.933	102,502
2026-01-13	2.020	2.040	2.000	2.040	1.933	228,800
2026-01-12	2.040	2.040	2.000	2.020	1.914	274,901
2026-01-09	2.060	2.060	2.040	2.060	1.952	74,500
2026-01-08	2.040	2.060	2.040	2.040	1.933	117,101
2026-01-07	2.040	2.060	2.020	2.040	1.933	116,701
2026-01-06	2.040	2.060	2.040	2.060	1.952	61,601
2026-01-05	2.040	2.060	2.040	2.060	1.952	73,800
2025-12-30	2.060	2.060	2.040	2.040	1.933	116,185
2025-12-29	2.040	2.080	2.040	2.080	1.971	231,975
2025-12-26	2.060	2.080	2.040	2.080	1.971	123,045
2025-12-25	2.040	2.080	2.020	2.080	1.971	742,000
2025-12-24	2.040	2.040	2.020	2.040	1.933	40,300
2025-12-23	2.040	2.060	2.020	2.060	1.952	65,100
2025-12-22	2.040	2.060	2.020	2.040	1.933	327,700
2025-12-19	2.040	2.060	2.040	2.060	1.952	136,500
2025-12-18	2.060	2.060	2.020	2.060	1.952	107,800
2025-12-17	2.040	2.080	2.040	2.060	1.952	327,300
2025-12-16	2.040	2.060	2.040	2.060	1.952	25,000
2025-12-15	2.020	2.060	2.020	2.060	1.952	27,600
2025-12-12	2.040	2.060	2.020	2.060	1.952	164,903
2025-12-11	2.060	2.080	2.040	2.060	1.952	83,103
2025-12-09	2.060	2.060	2.040	2.060	1.952	105,500
2025-12-08	2.080	2.080	2.040	2.040	1.933	125,918
2025-12-04	2.080	2.100	2.080	2.080	1.971	102,101
2025-12-03	2.080	2.100	2.080	2.080	1.971	56,228
2025-12-02	2.100	2.100	2.080	2.080	1.971	135,101
2025-12-01	2.120	2.120	2.080	2.120	2.009	103,001
2025-11-28	2.080	2.100	2.060	2.080	1.971	115,600
2025-11-27	2.080	2.100	2.080	2.100	1.990	23,700
2025-11-26	2.100	2.120	2.100	2.100	1.990	46,800
2025-11-25	2.080	2.100	2.060	2.100	1.990	78,250
2025-11-24	2.100	2.100	2.060	2.100	1.990	34,680
2025-11-21	2.080	2.100	2.040	2.100	1.990	201,400
2025-11-20	2.080	2.080	2.060	2.080	1.971	100,312
2025-11-19	2.100	2.100	2.060	2.080	1.971	189,200
2025-11-18	2.060	2.100	2.060	2.080	1.971	238,103
2025-11-17	2.080	2.100	2.060	2.060	1.952	168,414
2025-11-14	2.060	2.100	2.060	2.100	1.990	787,455
2025-11-13	2.020	2.080	2.020	2.080	1.971	209,620
2025-11-12	2.020	2.040	2.020	2.040	1.933	279,440
2025-11-11	2.020	2.040	2.020	2.040	1.933	102,228
2025-11-10	2.020	2.040	2.020	2.040	1.933	126,870
2025-11-07	2.020	2.020	1.990	2.020	1.914	90,401
2025-11-06	2.020	2.040	2.020	2.020	1.914	53,600
2025-11-05	2.020	2.040	1.980	2.000	1.895	354,000
2025-11-04	2.040	2.040	2.000	2.040	1.933	213,576
2025-11-03	2.020	2.040	2.020	2.040	1.933	5,800
2025-10-31	2.040	2.040	2.020	2.040	1.933	132,015
2025-10-30	2.040	2.060	2.020	2.060	1.952	206,400
2025-10-29	2.040	2.040	2.020	2.040	1.933	68,047
2025-10-28	2.040	2.040	2.020	2.040	1.933	36,111
2025-10-27	2.060	2.060	2.020	2.060	1.952	152,000
2025-10-24	2.040	2.060	2.020	2.060	1.952	86,700
2025-10-22	2.040	2.060	2.020	2.060	1.952	41,925

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.1100 THB
2025-04-28	0.0300 THB
2025-03-13	0.0600 THB
2024-04-29	0.0600 THB
2024-01-30	0.0600 THB
2023-04-19	0.0500 THB
2022-10-10	0.0026 THB
2022-04-18	0.0800 THB
2021-11-29	0.0800 THB
2021-04-12	0.1250 THB
2020-04-30	0.0700 THB
2019-01-22	0.0700 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.