Panjawattana Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.020 | 2.040 | 2.000 | 2.040 | 1.933 | 178,836 |
| 2025-10-20 | 2.000 | 2.060 | 2.000 | 2.060 | 1.952 | 132,460 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 THB |
| 2025-04-28 | 0.0300 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-04-29 | 0.0600 THB |
| 2024-01-30 | 0.0600 THB |
| 2023-04-19 | 0.0500 THB |
| 2022-10-10 | 0.0026 THB |
| 2022-04-18 | 0.0800 THB |
| 2021-11-29 | 0.0800 THB |
| 2021-04-12 | 0.1250 THB |
| 2020-04-30 | 0.0700 THB |
| 2019-01-22 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.