Planet Communications Asia Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.540	0.480	0.510	0.510	1,084,901
2026-10-19	0.580	0.590	0.520	0.530	0.530	589,900
2026-10-15	0.590	0.600	0.500	0.600	0.600	2,206,236
2026-10-14	0.610	0.690	0.570	0.590	0.590	2,154,212
2026-10-12	0.530	0.680	0.480	0.630	0.630	5,482,015
2026-10-09	0.400	0.530	0.380	0.530	0.530	4,326,819
2026-10-08	0.390	0.400	0.360	0.400	0.400	995,264
2026-10-07	0.410	0.420	0.380	0.400	0.400	738,802
2026-10-06	0.450	0.450	0.390	0.410	0.410	1,363,100
2026-10-05	0.440	0.510	0.430	0.450	0.450	540,700
2026-10-02	0.450	0.450	0.430	0.440	0.440	272,700
2026-10-01	0.460	0.460	0.450	0.450	0.450	159,500
2026-09-30	0.500	0.500	0.440	0.470	0.470	428,900
2026-09-29	0.490	0.500	0.470	0.500	0.500	79,900
2026-09-28	0.490	0.490	0.490	0.490	0.490	9,000
2026-09-25	0.500	0.530	0.470	0.490	0.490	382,110
2026-09-24	0.490	0.500	0.480	0.480	0.480	38,300
2026-09-23	0.490	0.490	0.470	0.480	0.480	95,600
2026-09-22	0.510	0.510	0.480	0.480	0.480	53,101
2026-09-21	0.530	0.530	0.490	0.500	0.500	161,822

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.