Planet Communications Asia Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.520	0.540	0.480	0.510	0.510	1,084,901
2026-10-19	0.580	0.590	0.520	0.530	0.530	589,900
2026-10-15	0.590	0.600	0.500	0.600	0.600	2,206,236
2026-10-14	0.610	0.690	0.570	0.590	0.590	2,154,212
2026-10-12	0.530	0.680	0.480	0.630	0.630	5,482,015
2026-10-09	0.400	0.530	0.380	0.530	0.530	4,326,819
2026-10-08	0.390	0.400	0.360	0.400	0.400	995,264
2026-10-07	0.410	0.420	0.380	0.400	0.400	738,802
2026-10-06	0.450	0.450	0.390	0.410	0.410	1,363,100
2026-10-05	0.440	0.510	0.430	0.450	0.450	540,700
2026-10-02	0.450	0.450	0.430	0.440	0.440	272,700
2026-10-01	0.460	0.460	0.450	0.450	0.450	159,500
2026-09-30	0.500	0.500	0.440	0.470	0.470	428,900
2026-09-29	0.490	0.500	0.470	0.500	0.500	79,900
2026-09-28	0.490	0.490	0.490	0.490	0.490	9,000
2026-09-25	0.500	0.530	0.470	0.490	0.490	382,110
2026-09-24	0.490	0.500	0.480	0.480	0.480	38,300
2026-09-23	0.490	0.490	0.470	0.480	0.480	95,600
2026-09-22	0.510	0.510	0.480	0.480	0.480	53,101
2026-09-21	0.530	0.530	0.490	0.500	0.500	161,822
2026-09-18	0.550	0.600	0.500	0.520	0.520	1,633,224
2026-09-17	0.470	0.610	0.460	0.560	0.560	2,014,696
2026-09-16	0.470	0.480	0.470	0.470	0.470	4,579
2026-09-15	0.500	0.500	0.460	0.470	0.470	73,900
2026-09-14	0.500	0.500	0.480	0.490	0.490	47,000
2026-09-11	0.500	0.500	0.480	0.500	0.500	50,106
2026-09-10	0.500	0.500	0.480	0.500	0.500	23,603
2026-09-09	0.500	0.500	0.490	0.500	0.500	29,714
2026-09-08	0.500	0.510	0.470	0.500	0.500	98,905
2026-09-07	0.510	0.510	0.490	0.490	0.490	109,440
2026-09-04	0.510	0.510	0.490	0.510	0.510	27,401
2026-09-03	0.530	0.530	0.500	0.500	0.500	83,900
2026-09-02	0.510	0.560	0.500	0.540	0.540	97,932
2026-09-01	0.530	0.540	0.510	0.510	0.510	16,500
2026-08-31	0.530	0.540	0.510	0.530	0.530	100,403
2026-08-28	0.550	0.550	0.540	0.540	0.540	21,415
2026-08-27	0.540	0.550	0.520	0.550	0.550	11,220
2026-08-26	0.550	0.550	0.520	0.540	0.540	162,569
2026-08-25	0.600	0.600	0.550	0.560	0.560	344,758
2026-08-24	0.640	0.640	0.580	0.600	0.600	104,225
2026-08-21	0.650	0.650	0.630	0.630	0.630	78,305
2026-08-20	0.630	0.660	0.630	0.650	0.650	217,089
2026-08-19	0.600	0.700	0.590	0.630	0.630	1,092,613
2026-08-18	0.560	0.600	0.540	0.590	0.590	200,310
2026-08-17	0.560	0.560	0.550	0.560	0.560	49,313
2026-08-14	0.550	0.560	0.550	0.560	0.560	116,830
2026-08-13	0.550	0.550	0.520	0.540	0.540	189,807
2026-08-11	0.540	0.550	0.530	0.540	0.540	48,900
2026-08-10	0.550	0.550	0.540	0.540	0.540	76,717
2026-08-07	0.550	0.550	0.540	0.550	0.550	111,900
2026-08-06	0.550	0.550	0.530	0.550	0.550	122,346
2026-08-05	0.570	0.570	0.540	0.550	0.550	255,900
2026-08-04	0.570	0.570	0.550	0.560	0.560	116,909
2026-08-03	0.560	0.570	0.560	0.570	0.570	193,200
2026-07-31	0.570	0.570	0.560	0.560	0.560	41,401
2026-07-30	0.570	0.570	0.550	0.560	0.560	43,537
2026-07-27	0.560	0.590	0.560	0.570	0.570	139,600
2026-07-24	0.590	0.610	0.570	0.570	0.570	225,800
2026-07-23	0.570	0.670	0.570	0.590	0.590	1,091,700
2026-07-22	0.580	0.580	0.560	0.570	0.570	64,600

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.