The Platinum Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.350	1.370	1.340	1.340	1.340	2,757,230
2026-07-17	1.350	1.390	1.340	1.360	1.360	7,652,963
2026-07-16	1.340	1.350	1.330	1.340	1.340	1,771,312
2026-07-15	1.370	1.370	1.320	1.330	1.330	4,269,900
2026-07-14	1.320	1.380	1.320	1.350	1.350	11,310,799
2026-07-13	1.330	1.360	1.310	1.330	1.330	7,431,022
2026-07-10	1.310	1.350	1.300	1.330	1.330	7,246,301
2026-07-09	1.270	1.330	1.270	1.300	1.300	7,488,444
2026-07-08	1.310	1.320	1.250	1.270	1.270	4,624,902
2026-07-07	1.290	1.310	1.260	1.300	1.300	6,212,400
2026-07-06	1.280	1.290	1.280	1.280	1.280	3,396,601
2026-07-03	1.310	1.330	1.260	1.280	1.280	8,619,836
2026-07-02	1.300	1.340	1.300	1.310	1.310	6,813,602
2026-07-01	1.290	1.330	1.280	1.300	1.300	8,728,552
2026-06-30	1.330	1.350	1.280	1.280	1.280	12,612,165
2026-06-29	1.340	1.360	1.300	1.310	1.310	10,358,400
2026-06-26	1.320	1.430	1.310	1.350	1.350	29,467,016
2026-06-25	1.300	1.360	1.280	1.350	1.350	18,715,938
2026-06-24	1.240	1.290	1.230	1.280	1.280	9,740,700
2026-06-23	1.270	1.290	1.220	1.230	1.230	13,529,054
2026-06-22	1.300	1.360	1.280	1.290	1.290	47,951,199
2026-06-19	1.220	1.270	1.200	1.240	1.240	34,149,699
2026-06-18	1.170	1.230	1.150	1.220	1.220	10,765,810
2026-06-17	1.140	1.180	1.140	1.170	1.170	6,281,401
2026-06-16	1.140	1.150	1.130	1.150	1.150	481,300
2026-06-15	1.140	1.160	1.130	1.140	1.140	1,195,002
2026-06-12	1.140	1.150	1.130	1.150	1.150	225,900
2026-06-11	1.120	1.140	1.120	1.130	1.130	278,700
2026-06-10	1.140	1.150	1.120	1.120	1.120	575,700
2026-06-09	1.140	1.150	1.130	1.130	1.130	905,600
2026-06-08	1.150	1.160	1.140	1.140	1.140	2,249,901
2026-06-05	1.150	1.180	1.150	1.170	1.170	2,869,700
2026-06-04	1.160	1.190	1.150	1.160	1.160	10,685,600
2026-06-02	1.130	1.170	1.120	1.160	1.160	2,422,300
2026-05-29	1.130	1.150	1.130	1.130	1.130	701,100
2026-05-28	1.140	1.140	1.110	1.130	1.130	1,231,300
2026-05-27	1.120	1.150	1.120	1.140	1.140	1,420,177
2026-05-26	1.180	1.180	1.120	1.130	1.130	3,092,600
2026-05-25	1.170	1.190	1.160	1.170	1.170	6,544,701
2026-05-22	1.150	1.180	1.120	1.180	1.180	7,005,601
2026-05-21	1.150	1.160	1.130	1.150	1.150	2,681,604
2026-05-20	1.130	1.200	1.100	1.170	1.170	10,986,760
2026-05-19	1.140	1.160	1.120	1.120	1.120	6,324,901
2026-05-18	1.080	1.140	1.080	1.130	1.130	12,205,720
2026-05-15	1.070	1.080	1.050	1.080	1.080	2,032,200
2026-05-14	1.060	1.080	1.060	1.070	1.070	1,931,501
2026-05-13	1.060	1.070	1.050	1.060	1.060	595,511
2026-05-12	1.060	1.080	1.050	1.050	1.050	1,484,801
2026-05-11	1.080	1.080	1.060	1.060	1.060	618,204
2026-05-08	1.080	1.090	1.070	1.080	1.080	675,500
2026-05-07	1.080	1.100	1.070	1.090	1.090	493,202
2026-05-06	1.060	1.100	1.060	1.080	1.080	2,694,300
2026-05-05	1.060	1.070	1.060	1.060	1.060	201,800
2026-04-30	1.060	1.070	1.050	1.060	1.060	2,833,300
2026-04-29	1.070	1.070	1.070	1.070	1.070	761,600
2026-04-28	1.060	1.080	1.060	1.080	1.080	1,771,500
2026-04-27	1.060	1.070	1.060	1.060	1.060	230,600
2026-04-24	1.060	1.070	1.060	1.060	1.060	1,214,800
2026-04-23	1.070	1.070	1.050	1.060	1.060	1,395,100
2026-04-22	1.070	1.080	1.060	1.070	1.070	1,423,329

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0200 THB
2020-03-13	0.2000 THB
2019-03-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.