The Platinum Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.290 | 1.320 | 1.280 | 1.310 | 1.310 | 424,320 |
| 2026-10-15 | 1.280 | 1.290 | 1.270 | 1.290 | 1.290 | 127,105 |
| 2026-10-14 | 1.280 | 1.300 | 1.260 | 1.280 | 1.280 | 977,701 |
| 2026-10-12 | 1.300 | 1.300 | 1.270 | 1.280 | 1.280 | 347,100 |
| 2026-10-09 | 1.300 | 1.310 | 1.280 | 1.300 | 1.300 | 79,910 |
| 2026-10-08 | 1.290 | 1.310 | 1.280 | 1.290 | 1.290 | 128,003 |
| 2026-10-07 | 1.290 | 1.300 | 1.280 | 1.290 | 1.290 | 142,400 |
| 2026-10-06 | 1.310 | 1.310 | 1.280 | 1.290 | 1.290 | 362,200 |
| 2026-10-05 | 1.310 | 1.320 | 1.300 | 1.320 | 1.320 | 283,815 |
| 2026-10-02 | 1.270 | 1.320 | 1.270 | 1.310 | 1.310 | 684,205 |
| 2026-10-01 | 1.270 | 1.290 | 1.240 | 1.270 | 1.270 | 2,929,800 |
| 2026-09-30 | 1.330 | 1.330 | 1.270 | 1.280 | 1.280 | 4,751,600 |
| 2026-09-29 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 862,900 |
| 2026-09-28 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 3,582,900 |
| 2026-09-25 | 1.360 | 1.380 | 1.360 | 1.360 | 1.360 | 389,300 |
| 2026-09-24 | 1.370 | 1.380 | 1.360 | 1.360 | 1.360 | 1,158,847 |
| 2026-09-23 | 1.370 | 1.390 | 1.370 | 1.380 | 1.380 | 569,500 |
| 2026-09-22 | 1.380 | 1.390 | 1.370 | 1.380 | 1.380 | 270,400 |
| 2026-09-21 | 1.370 | 1.390 | 1.360 | 1.370 | 1.370 | 2,567,844 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0200 THB |
| 2020-03-13 | 0.2000 THB |
| 2019-03-04 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.