The Platinum Group Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.290	1.320	1.280	1.310	1.310	424,320
2026-10-15	1.280	1.290	1.270	1.290	1.290	127,105
2026-10-14	1.280	1.300	1.260	1.280	1.280	977,701
2026-10-12	1.300	1.300	1.270	1.280	1.280	347,100
2026-10-09	1.300	1.310	1.280	1.300	1.300	79,910
2026-10-08	1.290	1.310	1.280	1.290	1.290	128,003
2026-10-07	1.290	1.300	1.280	1.290	1.290	142,400
2026-10-06	1.310	1.310	1.280	1.290	1.290	362,200
2026-10-05	1.310	1.320	1.300	1.320	1.320	283,815
2026-10-02	1.270	1.320	1.270	1.310	1.310	684,205
2026-10-01	1.270	1.290	1.240	1.270	1.270	2,929,800
2026-09-30	1.330	1.330	1.270	1.280	1.280	4,751,600
2026-09-29	1.330	1.340	1.320	1.330	1.330	862,900
2026-09-28	1.360	1.360	1.330	1.330	1.330	3,582,900
2026-09-25	1.360	1.380	1.360	1.360	1.360	389,300
2026-09-24	1.370	1.380	1.360	1.360	1.360	1,158,847
2026-09-23	1.370	1.390	1.370	1.380	1.380	569,500
2026-09-22	1.380	1.390	1.370	1.380	1.380	270,400
2026-09-21	1.370	1.390	1.360	1.370	1.370	2,567,844
2026-09-18	1.390	1.390	1.370	1.370	1.370	616,900
2026-09-17	1.360	1.390	1.360	1.380	1.380	1,077,000
2026-09-16	1.370	1.380	1.360	1.380	1.380	1,745,493
2026-09-15	1.380	1.380	1.360	1.360	1.360	2,037,100
2026-09-14	1.380	1.390	1.360	1.360	1.360	1,541,500
2026-09-11	1.400	1.400	1.370	1.380	1.380	2,406,300
2026-09-10	1.390	1.410	1.390	1.400	1.400	454,100
2026-09-09	1.390	1.420	1.380	1.390	1.390	1,562,900
2026-09-08	1.400	1.410	1.390	1.390	1.390	566,107
2026-09-07	1.400	1.420	1.390	1.400	1.400	1,446,400
2026-09-04	1.400	1.410	1.380	1.390	1.390	932,900
2026-09-03	1.370	1.410	1.360	1.390	1.390	1,973,702
2026-09-02	1.370	1.380	1.360	1.360	1.360	868,700
2026-09-01	1.390	1.400	1.360	1.360	1.360	3,023,501
2026-08-31	1.400	1.400	1.380	1.390	1.390	1,482,711
2026-08-28	1.450	1.450	1.390	1.400	1.400	3,399,402
2026-08-27	1.450	1.460	1.420	1.440	1.440	1,710,959
2026-08-26	1.380	1.480	1.380	1.450	1.450	8,154,205
2026-08-25	1.380	1.400	1.370	1.380	1.380	1,360,900
2026-08-24	1.430	1.430	1.380	1.380	1.380	3,074,224
2026-08-21	1.450	1.450	1.410	1.420	1.420	3,233,500
2026-08-20	1.420	1.450	1.420	1.440	1.440	5,062,905
2026-08-19	1.390	1.430	1.390	1.430	1.430	4,672,550
2026-08-18	1.420	1.450	1.390	1.400	1.400	6,512,903
2026-08-17	1.370	1.490	1.360	1.420	1.420	17,879,309
2026-08-14	1.320	1.350	1.320	1.330	1.330	1,834,400
2026-08-13	1.350	1.350	1.320	1.330	1.330	3,049,901
2026-08-11	1.360	1.370	1.330	1.340	1.340	2,312,500
2026-08-10	1.380	1.380	1.360	1.370	1.370	1,946,702
2026-08-07	1.390	1.390	1.370	1.390	1.390	1,308,100
2026-08-06	1.400	1.400	1.380	1.390	1.390	1,139,500
2026-08-05	1.420	1.430	1.370	1.400	1.400	4,508,913
2026-08-04	1.430	1.440	1.410	1.420	1.420	3,359,207
2026-08-03	1.410	1.470	1.410	1.430	1.430	8,675,438
2026-07-31	1.430	1.430	1.350	1.400	1.400	12,198,108
2026-07-30	1.340	1.440	1.310	1.440	1.440	19,176,801
2026-07-27	1.380	1.380	1.330	1.340	1.340	4,137,924
2026-07-24	1.300	1.380	1.290	1.370	1.370	7,575,538
2026-07-23	1.310	1.350	1.300	1.300	1.300	7,291,810
2026-07-22	1.330	1.340	1.300	1.320	1.320	3,644,010
2026-07-21	1.350	1.370	1.320	1.330	1.330	3,549,101

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0200 THB
2020-03-13	0.2000 THB
2019-03-04	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.