The Platinum Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.100 | 3.140 | 3.060 | 3.140 | 3.081 | 359,000 |
| 2021-11-08 | 3.060 | 3.200 | 3.000 | 3.060 | 3.002 | 1,991,700 |
| 2021-11-05 | 3.080 | 3.100 | 3.060 | 3.100 | 3.042 | 160,400 |
| 2021-11-04 | 3.040 | 3.100 | 3.040 | 3.100 | 3.042 | 253,200 |
| 2021-11-03 | 3.120 | 3.200 | 3.060 | 3.060 | 3.002 | 1,392,100 |
| 2021-11-02 | 3.160 | 3.200 | 3.120 | 3.160 | 3.100 | 848,000 |
| 2021-11-01 | 3.280 | 3.280 | 3.160 | 3.180 | 3.120 | 783,800 |
| 2021-10-29 | 3.260 | 3.300 | 3.240 | 3.260 | 3.199 | 190,300 |
| 2021-10-28 | 3.260 | 3.300 | 3.240 | 3.300 | 3.238 | 335,900 |
| 2021-10-27 | 3.320 | 3.320 | 3.240 | 3.260 | 3.199 | 577,900 |
| 2021-10-26 | 3.320 | 3.340 | 3.300 | 3.320 | 3.257 | 328,400 |
| 2021-10-25 | 3.360 | 3.360 | 3.300 | 3.340 | 3.277 | 889,200 |
| 2021-10-21 | 3.320 | 3.360 | 3.320 | 3.340 | 3.277 | 397,300 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0200 THB |
| 2020-03-13 | 0.2000 THB |
| 2019-03-04 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.