Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%

← PPM.BK stock page

Porn Prom Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	2.220	2.220	2.180	2.200	1.980	173,500
2023-02-01	2.220	2.220	2.200	2.200	1.980	54,801
2023-01-31	2.220	2.220	2.180	2.200	1.980	82,601
2023-01-30	2.200	2.220	2.200	2.200	1.980	51,601
2023-01-27	2.200	2.200	2.180	2.200	1.980	45,100
2023-01-26	2.200	2.240	2.200	2.200	1.980	78,000
2023-01-25	2.220	2.220	2.180	2.200	1.980	66,600
2023-01-24	2.220	2.220	2.180	2.180	1.962	257,302
2023-01-23	2.220	2.220	2.200	2.200	1.980	160,600
2023-01-20	2.260	2.280	2.240	2.240	2.016	114,900
2023-01-19	2.220	2.260	2.220	2.260	2.034	104,100
2023-01-18	2.220	2.300	2.220	2.220	1.998	627,500
2023-01-17	2.200	2.280	2.200	2.200	1.980	258,202
2023-01-16	2.260	2.260	2.200	2.200	1.980	183,618
2023-01-13	2.240	2.320	2.220	2.220	1.998	467,701
2023-01-12	2.240	2.240	2.200	2.220	1.998	153,110
2023-01-11	2.240	2.320	2.220	2.220	1.998	700,000
2023-01-10	2.240	2.240	2.200	2.220	1.998	162,433
2023-01-09	2.180	2.220	2.180	2.220	1.998	280,801
2023-01-06	2.180	2.240	2.180	2.180	1.962	430,600
2023-01-05	2.200	2.200	2.140	2.160	1.944	106,730
2023-01-04	2.160	2.180	2.160	2.160	1.944	69,600
2023-01-03	2.200	2.200	2.160	2.160	1.944	93,753
2022-12-30	2.140	2.160	2.120	2.140	1.926	148,202
2022-12-29	2.120	2.140	2.120	2.120	1.908	230,152
2022-12-28	2.140	2.140	2.100	2.100	1.890	337,501
2022-12-27	2.120	2.160	2.100	2.100	1.890	386,701
2022-12-26	2.160	2.160	2.100	2.120	1.908	650,701
2022-12-23	2.220	2.220	2.160	2.180	1.962	259,324
2022-12-22	2.280	2.300	2.240	2.240	2.016	299,700
2022-12-21	2.300	2.340	2.240	2.240	2.016	744,010
2022-12-20	2.260	2.440	2.240	2.280	2.052	2,618,197
2022-12-19	2.240	2.260	2.220	2.220	1.998	168,400
2022-12-16	2.180	2.260	2.180	2.260	2.034	154,346
2022-12-15	2.260	2.280	2.200	2.200	1.980	296,510
2022-12-14	2.300	2.300	2.260	2.260	2.034	297,520
2022-12-13	2.220	2.360	2.220	2.260	2.034	1,478,508
2022-12-09	2.200	2.220	2.180	2.200	1.980	174,300
2022-12-08	2.220	2.220	2.180	2.180	1.962	109,500
2022-12-07	2.180	2.200	2.160	2.180	1.962	243,880
2022-12-06	2.180	2.220	2.140	2.160	1.944	278,868
2022-12-02	2.200	2.220	2.160	2.200	1.980	172,446
2022-12-01	2.240	2.240	2.180	2.180	1.962	528,300
2022-11-30	2.240	2.240	2.200	2.200	1.980	465,059
2022-11-29	2.160	2.240	2.160	2.220	1.998	336,201
2022-11-28	2.180	2.200	2.140	2.140	1.926	471,500
2022-11-25	2.180	2.200	2.160	2.180	1.962	136,100
2022-11-24	2.200	2.200	2.160	2.180	1.962	559,962
2022-11-23	2.220	2.220	2.160	2.200	1.980	130,842
2022-11-22	2.240	2.240	2.180	2.200	1.980	215,900
2022-11-21	2.220	2.240	2.200	2.220	1.998	262,950
2022-11-18	2.200	2.220	2.160	2.220	1.998	289,101
2022-11-17	2.200	2.240	2.160	2.200	1.980	149,520
2022-11-16	2.220	2.260	2.200	2.200	1.980	502,800
2022-11-15	2.160	2.240	2.160	2.200	1.980	636,502
2022-11-14	2.280	2.280	2.160	2.160	1.944	1,888,159
2022-11-11	2.380	2.420	2.340	2.340	2.106	1,174,200
2022-11-10	2.380	2.380	2.340	2.340	2.106	221,500
2022-11-09	2.380	2.400	2.340	2.340	2.106	585,700
2022-11-08	2.360	2.360	2.320	2.340	2.106	430,300

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0500 THB
2025-05-07	0.0500 THB
2024-05-08	0.0580 THB
2023-05-08	0.0250 THB
2022-05-10	0.0330 THB
2021-05-10	0.0150 THB
2020-04-23	0.0180 THB
2019-05-03	0.0330 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.