Porn Prom Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.960 | 1.960 | 1.930 | 1.950 | 1.950 | 37,303 |
| 2026-10-15 | 1.940 | 1.960 | 1.940 | 1.960 | 1.960 | 1,400 |
| 2026-10-14 | 1.960 | 1.960 | 1.920 | 1.960 | 1.960 | 44,404 |
| 2026-10-12 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 1,405 |
| 2026-10-09 | 1.940 | 1.980 | 1.920 | 1.970 | 1.970 | 24,920 |
| 2026-10-08 | 1.950 | 1.950 | 1.900 | 1.930 | 1.930 | 66,122 |
| 2026-10-07 | 1.960 | 1.960 | 1.930 | 1.930 | 1.930 | 16,000 |
| 2026-10-06 | 1.960 | 2.000 | 1.930 | 1.930 | 1.930 | 90,200 |
| 2026-10-05 | 1.980 | 2.000 | 1.950 | 1.960 | 1.960 | 33,910 |
| 2026-10-02 | 2.000 | 2.040 | 1.950 | 1.980 | 1.980 | 72,200 |
| 2026-10-01 | 2.040 | 2.040 | 1.980 | 1.990 | 1.990 | 162,900 |
| 2026-09-30 | 2.080 | 2.080 | 2.000 | 2.040 | 2.040 | 67,000 |
| 2026-09-29 | 2.080 | 2.080 | 2.060 | 2.060 | 2.060 | 6,400 |
| 2026-09-28 | 2.060 | 2.100 | 2.060 | 2.080 | 2.080 | 16,200 |
| 2026-09-25 | 2.080 | 2.080 | 2.020 | 2.060 | 2.060 | 31,203 |
| 2026-09-24 | 2.120 | 2.120 | 2.080 | 2.080 | 2.080 | 58,601 |
| 2026-09-23 | 2.040 | 2.100 | 2.040 | 2.100 | 2.100 | 45,800 |
| 2026-09-22 | 2.180 | 2.180 | 2.080 | 2.100 | 2.100 | 143,200 |
| 2026-09-21 | 2.120 | 2.180 | 2.120 | 2.160 | 2.160 | 108,354 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0500 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-08 | 0.0580 THB |
| 2023-05-08 | 0.0250 THB |
| 2022-05-10 | 0.0330 THB |
| 2021-05-10 | 0.0150 THB |
| 2020-04-23 | 0.0180 THB |
| 2019-05-03 | 0.0330 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.