Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PPM.BK stock page

Porn Prom Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.960	1.960	1.930	1.950	1.950	37,303
2026-10-15	1.940	1.960	1.940	1.960	1.960	1,400
2026-10-14	1.960	1.960	1.920	1.960	1.960	44,404
2026-10-12	1.970	1.970	1.960	1.960	1.960	1,405
2026-10-09	1.940	1.980	1.920	1.970	1.970	24,920
2026-10-08	1.950	1.950	1.900	1.930	1.930	66,122
2026-10-07	1.960	1.960	1.930	1.930	1.930	16,000
2026-10-06	1.960	2.000	1.930	1.930	1.930	90,200
2026-10-05	1.980	2.000	1.950	1.960	1.960	33,910
2026-10-02	2.000	2.040	1.950	1.980	1.980	72,200
2026-10-01	2.040	2.040	1.980	1.990	1.990	162,900
2026-09-30	2.080	2.080	2.000	2.040	2.040	67,000
2026-09-29	2.080	2.080	2.060	2.060	2.060	6,400
2026-09-28	2.060	2.100	2.060	2.080	2.080	16,200
2026-09-25	2.080	2.080	2.020	2.060	2.060	31,203
2026-09-24	2.120	2.120	2.080	2.080	2.080	58,601
2026-09-23	2.040	2.100	2.040	2.100	2.100	45,800
2026-09-22	2.180	2.180	2.080	2.100	2.100	143,200
2026-09-21	2.120	2.180	2.120	2.160	2.160	108,354
2026-09-18	2.060	2.140	2.060	2.120	2.120	161,602
2026-09-17	2.100	2.100	2.060	2.100	2.100	100,716
2026-09-16	2.120	2.140	2.060	2.060	2.060	241,901
2026-09-15	2.100	2.140	2.060	2.100	2.100	163,121
2026-09-14	2.080	2.100	2.040	2.100	2.100	65,100
2026-09-11	2.120	2.160	2.040	2.100	2.100	54,100
2026-09-10	2.060	2.160	2.000	2.100	2.100	322,756
2026-09-09	2.020	2.100	1.990	2.060	2.060	172,401
2026-09-08	1.980	2.000	1.980	1.980	1.980	36,207
2026-09-07	1.970	2.040	1.970	2.020	2.020	70,104
2026-09-04	1.970	1.970	1.970	1.970	1.970	7,915
2026-09-03	1.970	2.000	1.930	1.930	1.930	39,101
2026-09-02	1.980	2.000	1.950	1.950	1.950	46,900
2026-09-01	1.980	2.000	1.980	1.980	1.980	7,500
2026-08-31	1.980	2.000	1.970	1.980	1.980	35,001
2026-08-28	1.990	2.020	1.960	1.980	1.980	68,419
2026-08-27	2.040	2.040	1.970	2.020	2.020	96,300
2026-08-26	2.000	2.040	1.990	2.020	2.020	80,400
2026-08-25	2.000	2.000	1.980	2.000	2.000	9,800
2026-08-24	2.000	2.000	2.000	2.000	2.000	113
2026-08-21	2.000	2.020	1.970	2.000	2.000	102,800
2026-08-20	2.020	2.020	1.990	1.990	1.990	45,800
2026-08-19	2.000	2.040	2.000	2.000	2.000	146,100
2026-08-18	2.020	2.060	2.000	2.040	2.040	62,600
2026-08-17	2.000	2.060	2.000	2.000	2.000	98,507
2026-08-14	1.990	2.100	1.970	1.990	1.990	253,310
2026-08-13	1.980	2.000	1.950	1.950	1.950	252,400
2026-08-11	2.080	2.100	1.940	1.980	1.980	674,400
2026-08-10	2.020	2.100	2.020	2.080	2.080	515,750
2026-08-07	2.040	2.060	1.980	2.000	2.000	105,300
2026-08-06	2.020	2.080	2.000	2.020	2.020	97,112
2026-08-05	2.060	2.100	2.000	2.080	2.080	79,002
2026-08-04	2.100	2.100	2.000	2.060	2.060	180,500
2026-08-03	2.060	2.120	2.000	2.080	2.080	98,250
2026-07-31	2.040	2.100	2.040	2.080	2.080	183,500
2026-07-30	2.020	2.020	2.000	2.020	2.020	77,300
2026-07-27	2.060	2.060	2.020	2.040	2.040	87,700
2026-07-24	2.120	2.200	2.040	2.080	2.080	146,109
2026-07-23	2.100	2.200	2.100	2.140	2.140	94,900
2026-07-22	2.140	2.160	2.080	2.160	2.160	27,405
2026-07-21	2.160	2.160	2.100	2.140	2.140	120,800

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0500 THB
2025-05-07	0.0500 THB
2024-05-08	0.0580 THB
2023-05-08	0.0250 THB
2022-05-10	0.0330 THB
2021-05-10	0.0150 THB
2020-04-23	0.0180 THB
2019-05-03	0.0330 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.