Porn Prom Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.660 | 2.680 | 2.580 | 2.680 | 2.390 | 921,500 |
| 2021-11-08 | 2.780 | 2.820 | 2.660 | 2.680 | 2.390 | 593,200 |
| 2021-11-05 | 2.820 | 2.840 | 2.700 | 2.780 | 2.479 | 444,800 |
| 2021-11-04 | 2.580 | 2.760 | 2.500 | 2.760 | 2.461 | 1,137,500 |
| 2021-11-03 | 2.760 | 2.780 | 2.520 | 2.580 | 2.301 | 2,382,300 |
| 2021-11-02 | 2.880 | 2.880 | 2.760 | 2.780 | 2.479 | 1,171,200 |
| 2021-11-01 | 2.860 | 2.900 | 2.800 | 2.800 | 2.497 | 563,400 |
| 2021-10-29 | 2.800 | 2.880 | 2.740 | 2.800 | 2.497 | 1,779,700 |
| 2021-10-28 | 2.880 | 2.920 | 2.800 | 2.820 | 2.515 | 1,313,800 |
| 2021-10-27 | 3.020 | 3.040 | 2.800 | 2.900 | 2.586 | 4,284,300 |
| 2021-10-26 | 3.120 | 3.140 | 3.000 | 3.040 | 2.711 | 3,453,600 |
| 2021-10-25 | 3.240 | 3.240 | 3.080 | 3.160 | 2.818 | 2,373,000 |
| 2021-10-21 | 3.300 | 3.320 | 3.280 | 3.280 | 2.925 | 288,000 |
| 2021-10-20 | 3.280 | 3.340 | 3.240 | 3.300 | 2.943 | 951,300 |
| 2021-10-19 | 3.360 | 3.360 | 3.240 | 3.280 | 2.925 | 1,247,700 |
| 2021-10-18 | 3.220 | 3.400 | 3.220 | 3.360 | 2.996 | 2,448,900 |
| 2021-10-15 | 3.280 | 3.320 | 3.200 | 3.200 | 2.853 | 686,500 |
| 2021-10-14 | 3.300 | 3.380 | 3.240 | 3.240 | 2.889 | 1,103,800 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0500 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-08 | 0.0580 THB |
| 2023-05-08 | 0.0250 THB |
| 2022-05-10 | 0.0330 THB |
| 2021-05-10 | 0.0150 THB |
| 2020-04-23 | 0.0180 THB |
| 2019-05-03 | 0.0330 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.