Porn Prom Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1.390 | 1.410 | 1.380 | 1.410 | 1.368 | 79,710 |
| 2026-04-20 | 1.400 | 1.410 | 1.350 | 1.390 | 1.348 | 136,990 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.0500 THB |
| 2025-05-07 | 0.0500 THB |
| 2024-05-08 | 0.0580 THB |
| 2023-05-08 | 0.0250 THB |
| 2022-05-10 | 0.0330 THB |
| 2021-05-10 | 0.0150 THB |
| 2020-04-23 | 0.0180 THB |
| 2019-05-03 | 0.0330 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.