Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PPM.BK stock page

Porn Prom Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.170	1.170	1.130	1.160	1.125	28,885
2026-01-20	1.170	1.170	1.140	1.170	1.135	64,632
2026-01-19	1.150	1.170	1.150	1.170	1.135	13,163
2026-01-16	1.180	1.180	1.120	1.150	1.116	102,678
2026-01-15	1.160	1.160	1.120	1.150	1.116	86,856
2026-01-14	1.150	1.160	1.150	1.160	1.125	1,895
2026-01-13	1.150	1.160	1.140	1.140	1.106	900
2026-01-12	1.170	1.170	1.090	1.110	1.077	57,888
2026-01-09	1.180	1.180	1.170	1.170	1.135	5,467
2026-01-08	1.170	1.190	1.160	1.180	1.145	27,045
2026-01-07	1.180	1.190	1.140	1.170	1.135	60,769
2026-01-06	1.180	1.190	1.180	1.190	1.154	6,816
2026-01-05	1.190	1.190	1.180	1.190	1.154	5,500
2025-12-30	1.200	1.200	1.200	1.200	1.164	1,241
2025-12-29	1.200	1.200	1.190	1.200	1.164	1,342
2025-12-26	1.210	1.210	1.200	1.200	1.164	2,267
2025-12-25	1.220	1.220	1.200	1.210	1.174	4,720
2025-12-24	1.210	1.220	1.190	1.200	1.164	36,703
2025-12-23	1.190	1.200	1.180	1.200	1.164	6,800
2025-12-22	1.200	1.200	1.160	1.180	1.145	44,068
2025-12-19	1.210	1.210	1.190	1.200	1.164	5,619
2025-12-18	1.230	1.230	1.180	1.220	1.184	11,800
2025-12-17	1.220	1.220	1.220	1.220	1.184	500
2025-12-16	1.230	1.230	1.190	1.200	1.164	8,458
2025-12-15	1.190	1.230	1.180	1.230	1.193	12,030
2025-12-12	1.210	1.210	1.180	1.190	1.154	12,753
2025-12-11	1.190	1.220	1.190	1.220	1.184	8,851
2025-12-09	1.190	1.190	1.190	1.190	1.154	2,356
2025-12-08	1.190	1.230	1.180	1.190	1.154	50,840
2025-12-04	1.260	1.260	1.180	1.190	1.154	86,555
2025-12-03	1.250	1.280	1.230	1.260	1.222	3,444
2025-12-02	1.220	1.240	1.200	1.240	1.203	66,610
2025-12-01	1.210	1.230	1.200	1.220	1.184	136,217
2025-11-28	1.240	1.280	1.170	1.180	1.145	46,446
2025-11-27	1.230	1.230	1.230	1.230	1.193	2,504
2025-11-26	1.230	1.260	1.220	1.230	1.193	22,442
2025-11-25	1.190	1.230	1.180	1.230	1.193	34,200
2025-11-24	1.190	1.230	1.170	1.170	1.135	44,200
2025-11-21	1.260	1.260	1.180	1.180	1.145	68,900
2025-11-20	1.280	1.280	1.200	1.210	1.174	45,320
2025-11-19	1.260	1.290	1.200	1.270	1.232	123,279
2025-11-18	1.210	1.260	1.200	1.260	1.222	55,992
2025-11-17	1.220	1.270	1.200	1.200	1.164	13,600
2025-11-14	1.200	1.270	1.190	1.270	1.232	14,602
2025-11-13	1.170	1.180	1.140	1.180	1.145	50,302
2025-11-12	1.240	1.240	1.170	1.180	1.145	140,200
2025-11-11	1.250	1.250	1.250	1.250	1.213	14,401
2025-11-10	1.320	1.320	1.220	1.260	1.222	116,523
2025-11-07	1.300	1.340	1.180	1.340	1.300	99,810
2025-11-06	1.330	1.330	1.290	1.300	1.261	22,860
2025-11-05	1.330	1.340	1.330	1.340	1.300	1,218
2025-11-04	1.350	1.350	1.250	1.350	1.310	15,712
2025-11-03	1.350	1.350	1.310	1.350	1.310	20,505
2025-10-31	1.350	1.390	1.330	1.370	1.329	46,843
2025-10-30	1.390	1.400	1.320	1.350	1.310	85,910
2025-10-29	1.410	1.410	1.320	1.400	1.358	16,626
2025-10-28	1.380	1.410	1.360	1.410	1.368	8,770
2025-10-27	1.380	1.390	1.350	1.350	1.310	7,004
2025-10-24	1.310	1.370	1.300	1.360	1.319	52,445
2025-10-22	1.340	1.340	1.300	1.310	1.271	67,568

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.0500 THB
2025-05-07	0.0500 THB
2024-05-08	0.0580 THB
2023-05-08	0.0250 THB
2022-05-10	0.0330 THB
2021-05-10	0.0150 THB
2020-04-23	0.0180 THB
2019-05-03	0.0330 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.