Premier Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	0.920	0.920	0.920	0.920	0.920	224
2026-01-13	0.920	0.920	0.920	0.920	0.920	9,100
2026-01-12	0.900	0.930	0.900	0.920	0.920	7,100
2026-01-09	0.910	0.940	0.910	0.940	0.940	5,100
2026-01-08	0.960	0.970	0.900	0.910	0.910	76,001
2026-01-07	0.970	0.970	0.970	0.970	0.970	100
2026-01-05	0.900	0.960	0.900	0.960	0.960	1,300
2025-12-30	0.940	0.970	0.940	0.950	0.950	5,600
2025-12-26	0.920	0.940	0.920	0.930	0.930	2,600
2025-12-25	0.920	0.920	0.920	0.920	0.920	300
2025-12-24	0.950	0.950	0.910	0.910	0.910	72,500
2025-12-23	0.980	0.980	0.900	0.930	0.930	5,900
2025-12-22	0.920	0.940	0.920	0.940	0.940	1,400
2025-12-19	0.900	0.900	0.900	0.900	0.900	2,100
2025-12-18	0.900	0.930	0.900	0.910	0.910	9,200
2025-12-17	0.890	0.900	0.890	0.900	0.900	3,400
2025-12-16	0.930	0.930	0.930	0.930	0.930	100
2025-12-15	0.930	0.940	0.930	0.940	0.940	4,427
2025-12-12	0.900	0.930	0.900	0.930	0.930	2,800
2025-12-11	0.890	0.940	0.890	0.930	0.930	7,001
2025-12-09	0.950	0.950	0.950	0.950	0.950	100
2025-12-08	0.930	0.960	0.920	0.960	0.960	2,400
2025-12-04	0.920	0.960	0.900	0.960	0.960	10,100
2025-12-02	0.920	0.990	0.890	0.980	0.980	41,800
2025-12-01	0.960	0.960	0.930	0.930	0.930	8,900
2025-11-28	0.960	0.960	0.950	0.960	0.960	6,000
2025-11-26	0.960	0.960	0.960	0.960	0.960	500
2025-11-25	0.950	0.970	0.950	0.970	0.970	2,100
2025-11-24	0.950	0.970	0.930	0.970	0.970	15,800
2025-11-21	1.000	1.000	1.000	1.000	1.000	10,900
2025-11-19	1.000	1.000	0.980	1.000	1.000	3,800
2025-11-18	0.980	1.010	0.980	1.000	1.000	8,601
2025-11-17	1.070	1.070	0.980	1.000	1.000	129,552
2025-11-14	1.030	1.070	1.030	1.070	1.070	300
2025-11-13	1.080	1.080	1.080	1.080	1.080	3,300
2025-11-12	1.070	1.070	1.070	1.070	1.070	400
2025-11-11	1.060	1.060	1.050	1.050	1.050	11,000
2025-11-07	1.050	1.130	1.050	1.130	1.130	8,700
2025-11-06	1.130	1.140	1.070	1.070	1.070	3,700
2025-11-05	1.090	1.110	1.090	1.100	1.100	7,500
2025-11-04	1.080	1.100	1.070	1.090	1.090	3,700
2025-11-03	1.100	1.110	1.100	1.110	1.110	1,349
2025-10-31	1.140	1.140	1.050	1.110	1.110	104,100
2025-10-30	1.170	1.170	1.170	1.170	1.170	1,000
2025-10-29	1.130	1.180	1.130	1.180	1.180	300
2025-10-27	1.160	1.190	1.160	1.190	1.190	200
2025-10-22	1.200	1.200	1.200	1.200	1.200	2,500
2025-10-21	1.100	1.100	1.100	1.100	1.100	30,000

← NewerPage 4 of 4 · 228 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-02-28	0.2000 THB
2019-03-04	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.